Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Harbour Energy Plc (OP: PMOIF )

3.980 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3924 0.4050 0.3798 0.3958 8,800 -0.00(-0.50%)
Feb 25, 2021 0.4014 0.4050 0.3962 0.3978 3,888 +0.01(+3.35%)
Feb 24, 2021 0.3500 0.3849 0.3465 0.3849 54,095 +0.05(+14.83%)
Feb 23, 2021 0.3400 0.3400 0.3352 0.3352 54,134 -0.00(-1.41%)
Feb 22, 2021 0.3395 0.3400 0.3300 0.3400 3,600 +0.03(+9.22%)
Feb 19, 2021 0.3113 0.3113 0.3113 0.3113 1,300 -0.01(-4.01%)
Feb 18, 2021 0.3320 0.3320 0.3243 0.3243 2,100 +0.00(+0.15%)
Feb 16, 2021 0.3238 0.3238 0.3238 0 +0.05(+17.11%)
Feb 12, 2021 0.2916 0.2916 0.2765 0.2765 2,100 -0.03(-9.05%)
Feb 11, 2021 0.3040 0.3040 0.3040 50 +0.00(+0.00%)
Feb 10, 2021 0.2936 0.3040 0.2900 0.3040 6,810 +0.00(+1.00%)
Feb 09, 2021 0.2900 0.3010 0.2891 0.3010 6,100 +0.02(+6.17%)
Feb 05, 2021 0.2835 0.2835 0.2835 0 -0.00(-1.39%)
Feb 03, 2021 0.2875 0.2875 0.2875 0 -0.00(-0.79%)
Feb 02, 2021 0.2898 0.2898 0.2898 0.2898 3,304 +0.02(+7.49%)
Feb 01, 2021 0.2696 0.2696 0.2696 20 +0.00(+0.00%)
Jan 29, 2021 0.2696 0.2696 0.2696 0.2696 3,000 +0.01(+3.81%)
Jan 27, 2021 0.2597 0.2597 0.2597 0 -0.01(-3.64%)
Jan 26, 2021 0.2695 0.2695 0.2695 52 +0.00(+0.00%)
Jan 25, 2021 0.2695 0.2695 0.2695 54 +0.00(+0.00%)
Jan 22, 2021 0.2695 0.2695 0.2695 0.2695 1,600 -0.02(-5.67%)
Jan 19, 2021 0.2857 0.2857 0.2857 0 -0.01(-2.89%)
Jan 15, 2021 0.3046 0.3046 0.2942 0.2942 1,700 -0.01(-2.39%)
Jan 13, 2021 0.3014 0.3014 0.3014 0 +0.01(+1.86%)
Jan 12, 2021 0.2956 0.2959 0.2956 0.2959 2,700 +0.02(+6.44%)
Jan 11, 2021 0.2800 0.2800 0.2780 0.2780 1,120 -0.02(-5.95%)
Jan 08, 2021 0.2956 0.2956 0.2956 0.2956 1,000 +0.03(+10.59%)
Jan 06, 2021 0.2673 0.2673 0.2673 0 -0.01(-1.94%)
Jan 04, 2021 0.2726 0.2726 0.2726 0 -0.00(-0.69%)
Dec 31, 2020 0.2745 0.2745 0.2745 5,100 -0.01(-1.89%)
Dec 30, 2020 0.2905 0.2905 0.2798 0.2798 5,100 -0.01(-1.93%)
Dec 23, 2020 0.2853 0.2853 0.2853 0 -0.00(-1.62%)
Dec 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2020 0.2900 0.2900 0.2900 0 +0.01(+2.51%)
Dec 04, 2020 0.2829 0.2829 0.2829 0 +0.00(+0.00%)
Dec 03, 2020 0.2829 0.2829 0.2829 10 +0.00(+0.00%)
Dec 02, 2020 0.2732 0.2829 0.2732 0.2829 807 +0.01(+4.01%)
Nov 30, 2020 0.2720 0.2720 0.2720 0 -0.01(-3.10%)
Nov 27, 2020 0.3107 0.3107 0.2807 0.2807 5,500 -0.04(-12.42%)
Nov 25, 2020 0.3100 0.3205 0.3000 0.3205 14,000 +0.01(+3.96%)
Nov 24, 2020 0.3083 0.3083 0.3083 0.3083 2,050 +0.03(+8.94%)
Nov 23, 2020 0.2830 0.2830 0.2830 0.2830 300 +0.01(+4.93%)
Nov 20, 2020 0.2608 0.2697 0.2608 0.2697 4,400 -0.00(-0.11%)
Nov 19, 2020 0.2700 0.2700 0.2700 13 +0.00(+0.00%)
Nov 18, 2020 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.88%)
Nov 16, 2020 0.2392 0.2392 0.2392 0 +0.01(+6.31%)
Nov 12, 2020 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Nov 11, 2020 0.2150 0.2150 0.2150 0.2150 17,500 +0.04(+25.66%)
Nov 09, 2020 0.1711 0.1711 0.1711 0 +0.01(+7.41%)
Nov 06, 2020 0.1593 0.1593 0.1593 0.1593 300 +0.00(+0.25%)
Nov 03, 2020 0.1589 0.1589 0.1589 0 +0.00(+2.71%)
Oct 30, 2020 0.1547 0.1547 0.1547 0 -0.03(-14.95%)
Oct 23, 2020 0.1819 0.1819 0.1819 0 +0.02(+12.77%)
Oct 22, 2020 0.1613 0.1613 0.1613 0.1613 5,910 -0.02(-10.39%)
Oct 20, 2020 0.1800 0.1800 0.1800 0 -0.01(-6.40%)
Oct 16, 2020 0.1923 0.1923 0.1923 0 +0.00(+0.00%)
Oct 15, 2020 0.1923 0.1923 0.1923 0.1923 500 +0.01(+5.78%)
Oct 14, 2020 0.1818 0.1818 0.1818 0.1818 2,000 +0.00(+1.00%)
Oct 12, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.06%)
Oct 09, 2020 0.1896 0.1896 0.1896 0.1896 11,200 -0.01(-2.97%)
Oct 08, 2020 0.1934 0.1954 0.1872 0.1954 13,910 -0.00(-0.46%)
Oct 07, 2020 0.2027 0.2027 0.1960 0.1963 9,901 -0.01(-6.75%)
Oct 06, 2020 0.2143 0.2143 0.2059 0.2105 30,294 +0.01(+2.68%)
Oct 02, 2020 0.2050 0.2050 0.2050 0 -0.00(-1.49%)
Sep 30, 2020 0.2081 0.2081 0.2081 0 +0.00(+0.68%)
Sep 25, 2020 0.2067 0.2067 0.2067 0 -0.01(-5.14%)
Sep 23, 2020 0.2179 0.2179 0.2179 0 +0.01(+5.83%)
Sep 21, 2020 0.2059 0.2059 0.2059 0 -0.04(-17.64%)
Sep 18, 2020 0.2480 0.2500 0.2480 0.2500 1,100 +0.01(+2.12%)
Sep 15, 2020 0.2448 0.2448 0.2448 0 -0.01(-2.08%)
Sep 11, 2020 0.2500 0.2500 0.2500 0 -0.01(-2.84%)
Sep 09, 2020 0.2573 0.2573 0.2573 0 -0.00(-1.04%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.15%)
Sep 03, 2020 0.2657 0.2657 0.2657 0.2657 500 -0.01(-4.25%)
Sep 02, 2020 0.2775 0.2775 0.2775 0.2775 290,000 -0.02(-7.50%)
Aug 28, 2020 0.3000 0.3000 0.3000 0 -0.00(-1.51%)
Aug 26, 2020 0.3046 0.3046 0.3046 0 +0.01(+3.85%)
Aug 25, 2020 0.2933 0.2933 0.2933 0.2933 1,000 -0.01(-4.83%)
Aug 24, 2020 0.3082 0.3082 0.3082 0.3082 100 -0.00(-0.58%)
Aug 21, 2020 0.2801 0.3100 0.2801 0.3100 7,700 -0.03(-9.38%)
Aug 20, 2020 0.3569 0.3569 0.3421 0.3421 800 -0.14(-28.88%)
Aug 14, 2020 0.4810 0.4810 0.4810 0 +0.00(+0.00%)
Aug 11, 2020 0.4810 0.4810 0.4810 0 +0.01(+1.26%)
Aug 04, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jul 30, 2020 0.4690 0.4690 0.4400 0.4400 1,240 -0.03(-6.38%)
Jul 29, 2020 0.4700 0.4700 0.4700 0.4700 952 -0.01(-1.05%)
Jul 27, 2020 0.4750 0.4750 0.4750 0 -0.05(-9.87%)
Jul 24, 2020 0.5270 0.5270 0.5270 0.5270 500 +0.01(+2.33%)
Jul 23, 2020 0.5300 0.5300 0.5150 0.5150 5,914 -0.05(-8.85%)
Jul 21, 2020 0.5650 0.5650 0.5650 0 +0.04(+7.15%)
Jul 16, 2020 0.5273 0.5273 0.5273 0 -0.01(-1.62%)
Jul 15, 2020 0.5360 0.5360 0.5360 0.5360 1,140 -0.06(-9.92%)
Jul 14, 2020 0.5600 0.5950 0.5600 0.5950 1,140 +0.06(+11.74%)
Jul 10, 2020 0.5325 0.5325 0.5325 0 -0.02(-4.07%)
Jul 09, 2020 0.5551 0.5551 0.5551 0.5551 150 -0.01(-2.19%)
Jul 08, 2020 0.5750 0.5750 0.5675 0.5675 200 -0.01(-1.30%)
Jul 07, 2020 0.5750 0.5750 0.5750 0.5750 200 -0.01(-0.86%)
Jul 06, 2020 0.6251 0.6251 0.5800 0.5800 7,700 -0.10(-14.58%)
Jul 02, 2020 0.6400 0.6790 0.6400 0.6790 21,800 +0.05(+8.55%)
Jul 01, 2020 0.6255 0.6255 0.6255 0.6255 2,550 -0.02(-2.65%)
Jun 30, 2020 0.6425 0.6425 0.6425 0.6425 2,000 +0.04(+6.73%)
Jun 29, 2020 0.6400 0.6400 0.6020 0.6020 3,025 -0.04(-5.57%)
Jun 26, 2020 0.6350 0.6375 0.6350 0.6375 900 -0.02(-2.67%)
Jun 25, 2020 0.6550 0.6550 0.6550 0.6550 455 +0.01(+0.77%)
Jun 23, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jun 19, 2020 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jun 18, 2020 0.5800 0.5800 0.5800 0.5800 1,050 -0.02(-3.33%)
Jun 17, 2020 0.6000 0.6000 0.6000 0.6000 1,050 +0.05(+10.09%)
Jun 15, 2020 0.5450 0.5450 0.5450 0 -0.03(-5.22%)
Jun 12, 2020 0.5750 0.5750 0.5750 0.5750 1,000 +0.00(+0.00%)
Jun 11, 2020 0.5425 0.5750 0.5425 0.5750 1,600 -0.05(-8.00%)
Jun 10, 2020 0.6250 0.6250 0.6250 0.6250 1,704 +0.03(+4.60%)
Jun 09, 2020 0.5550 0.5975 0.5550 0.5975 853 -0.01(-1.65%)
Jun 08, 2020 0.6225 0.6800 0.6075 0.6075 40,204 +0.09(+16.83%)
Jun 05, 2020 0.5125 0.5350 0.4850 0.5200 20,800 +0.11(+26.83%)
Jun 04, 2020 0.4100 0.4100 0.4100 50 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4100 0.4100 0.4100 100,000 +0.01(+2.50%)
Jun 02, 2020 0.4000 0.4000 0.4000 0.4000 1,676 +0.06(+17.65%)
May 28, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 21, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
May 07, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
May 06, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.03(+6.67%)
May 05, 2020 0.3750 0.3750 0.3750 55 +0.00(+0.00%)
May 04, 2020 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
May 01, 2020 0.3750 0.3750 0.3750 0.3750 300 +0.02(+4.17%)
Apr 30, 2020 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Apr 29, 2020 0.3550 0.3700 0.3550 0.3700 3,000 +0.03(+8.82%)
Apr 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Apr 14, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.14(+50.94%)
Apr 06, 2020 0.2650 0.2650 0.2650 0 +0.11(+70.86%)
Apr 01, 2020 0.1551 0.1551 0.1551 0 -0.07(-32.57%)
Mar 27, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2500 0.1750 0.2500 20,740 +0.05(+25.00%)
Mar 24, 2020 0.2450 0.2450 0.2000 0.2000 22,824 -0.05(-20.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0 +0.06(+29.87%)
Mar 19, 2020 0.2200 0.2350 0.1925 0.1925 3,100 -0.02(-8.33%)
Mar 17, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 12, 2020 0.1800 0.2300 0.1500 0.2300 49,701 -0.10(-30.30%)
Mar 11, 2020 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Mar 10, 2020 0.4000 0.4050 0.2800 0.3400 25,350 -0.04(-11.69%)
Mar 09, 2020 0.4300 0.4300 0.3850 0.3850 24,200 -0.47(-54.97%)
Mar 06, 2020 0.8550 0.8550 0.8550 0.8550 300 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.