Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 55.30 | 55.30 | 55.30 | 55.30 | 200 | -2.19(-3.81%) |
Feb 25, 2021 | 57.49 | 57.49 | 57.49 | 94 | +0.00(+0.00%) | |
Feb 24, 2021 | 57.49 | 57.49 | 57.49 | 26 | +0.00(+0.00%) | |
Feb 23, 2021 | 57.22 | 57.64 | 56.93 | 57.49 | 3,179 | -0.51(-0.88%) |
Feb 22, 2021 | 58.91 | 58.91 | 58.00 | 58.00 | 1,220 | +2.26(+4.05%) |
Feb 19, 2021 | 55.78 | 55.78 | 55.74 | 55.74 | 1,400 | +1.28(+2.35%) |
Feb 18, 2021 | 55.47 | 55.47 | 54.42 | 54.46 | 1,702 | -1.16(-2.09%) |
Feb 17, 2021 | 55.47 | 55.62 | 55.47 | 55.62 | 2,721 | -0.08(-0.14%) |
Feb 16, 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 424 | -0.30(-0.54%) |
Feb 12, 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | +0.23(+0.41%) |
Feb 10, 2021 | 55.77 | 55.77 | 55.77 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 55.57 | 56.00 | 55.57 | 55.77 | 1,085 | +2.77(+5.23%) |
Feb 08, 2021 | 53.00 | 53.00 | 53.00 | 4 | +0.00(+0.00%) | |
Feb 05, 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1,000 | +3.84(+7.81%) |
Feb 04, 2021 | 49.16 | 49.16 | 49.16 | 49.16 | 200 | +2.26(+4.82%) |
Feb 03, 2021 | 46.90 | 46.90 | 46.90 | 36 | +0.00(+0.00%) | |
Feb 02, 2021 | 46.90 | 46.90 | 46.90 | 121 | +0.00(+0.00%) | |
Feb 01, 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 680 | -1.20(-2.49%) |
Jan 29, 2021 | 48.11 | 48.11 | 48.10 | 48.10 | 300 | +0.77(+1.63%) |
Jan 28, 2021 | 48.15 | 48.15 | 46.02 | 47.33 | 1,154 | -0.11(-0.23%) |
Jan 27, 2021 | 48.86 | 48.86 | 46.93 | 47.44 | 1,009 | -0.34(-0.71%) |
Jan 26, 2021 | 48.75 | 48.75 | 47.78 | 47.78 | 1,190 | -0.31(-0.64%) |
Jan 25, 2021 | 48.96 | 48.97 | 47.80 | 48.09 | 1,480 | -1.04(-2.12%) |
Jan 22, 2021 | 49.08 | 49.13 | 48.90 | 49.13 | 1,800 | +1.28(+2.68%) |
Jan 21, 2021 | 47.85 | 47.85 | 47.50 | 47.85 | 1,203 | +1.05(+2.24%) |
Jan 20, 2021 | 46.76 | 46.85 | 46.76 | 46.80 | 1,525 | +0.80(+1.74%) |
Jan 19, 2021 | 47.21 | 47.21 | 46.00 | 46.00 | 2,679 | -0.03(-0.07%) |
Jan 15, 2021 | 45.98 | 46.03 | 45.98 | 46.03 | 400 | -1.43(-3.01%) |
Jan 14, 2021 | 47.46 | 47.46 | 47.46 | 47.46 | 185 | +0.34(+0.72%) |
Jan 13, 2021 | 47.12 | 47.12 | 47.12 | 2,000 | +0.00(+0.00%) | |
Jan 12, 2021 | 47.12 | 47.12 | 47.12 | 83 | +0.00(+0.00%) | |
Jan 11, 2021 | 47.12 | 47.12 | 47.12 | 47.12 | 232 | -0.09(-0.19%) |
Jan 08, 2021 | 47.21 | 47.21 | 47.21 | 47.21 | 300 | +1.16(+2.52%) |
Jan 07, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 1,501 | +2.52(+5.79%) |
Jan 06, 2021 | 43.53 | 43.53 | 43.53 | 16 | +0.00(+0.00%) | |
Jan 05, 2021 | 43.53 | 43.53 | 43.53 | 43.53 | 191 | +0.34(+0.79%) |
Jan 04, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 212 | +1.05(+2.49%) |
Dec 31, 2020 | 42.14 | 42.14 | 42.14 | 230 | +0.00(+0.00%) | |
Dec 30, 2020 | 42.14 | 42.14 | 42.14 | 42.14 | 230 | -1.15(-2.66%) |
Dec 29, 2020 | 43.29 | 43.29 | 43.29 | 43.29 | 245 | +0.93(+2.20%) |
Dec 28, 2020 | 42.36 | 42.36 | 42.36 | 222 | +0.00(+0.00%) | |
Dec 23, 2020 | 42.36 | 42.36 | 42.36 | 0 | -2.17(-4.87%) | |
Dec 22, 2020 | 44.53 | 44.53 | 44.53 | 250 | +0.00(+0.00%) | |
Dec 21, 2020 | 44.53 | 44.53 | 44.53 | 84 | +0.00(+0.00%) | |
Dec 17, 2020 | 44.53 | 44.53 | 44.53 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 45.67 | 45.67 | 44.53 | 44.53 | 1,230 | +0.65(+1.48%) |
Dec 15, 2020 | 44.54 | 44.54 | 43.88 | 43.88 | 1,375 | -0.47(-1.06%) |
Dec 14, 2020 | 45.72 | 45.72 | 44.35 | 44.35 | 803 | -1.02(-2.25%) |
Dec 11, 2020 | 45.37 | 45.37 | 42.91 | 45.37 | 1,000 | +0.43(+0.96%) |
Dec 10, 2020 | 44.94 | 44.94 | 44.94 | 44.94 | 2,648 | +0.31(+0.69%) |
Dec 09, 2020 | 44.63 | 44.63 | 44.63 | 44.63 | 129 | -0.85(-1.87%) |
Dec 08, 2020 | 45.48 | 45.48 | 45.48 | 45.48 | 305 | -2.22(-4.65%) |
Dec 04, 2020 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 47.70 | 47.70 | 47.70 | 27 | +0.00(+0.00%) | |
Dec 01, 2020 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 47.70 | 47.70 | 47.70 | 67 | +0.00(+0.00%) | |
Nov 25, 2020 | 47.70 | 47.70 | 47.70 | 0 | -1.11(-2.27%) | |
Nov 24, 2020 | 48.81 | 48.81 | 48.81 | 48.81 | 421 | +1.92(+4.09%) |
Nov 20, 2020 | 46.89 | 46.89 | 46.89 | 0 | +2.66(+6.01%) | |
Nov 19, 2020 | 44.23 | 44.23 | 44.23 | 35 | +0.00(+0.00%) | |
Nov 18, 2020 | 44.23 | 44.23 | 44.23 | 70 | +0.00(+0.00%) | |
Nov 17, 2020 | 44.23 | 44.23 | 44.23 | 49 | +0.00(+0.00%) | |
Nov 16, 2020 | 44.23 | 44.23 | 44.23 | 37 | +0.00(+0.00%) | |
Nov 13, 2020 | 44.23 | 44.23 | 44.23 | 63 | +0.00(+0.00%) | |
Nov 12, 2020 | 44.23 | 44.23 | 44.23 | 44.23 | 1,791 | -1.12(-2.48%) |
Nov 10, 2020 | 45.35 | 45.35 | 45.35 | 0 | -1.46(-3.11%) | |
Nov 09, 2020 | 46.31 | 46.81 | 46.31 | 46.81 | 2,829 | +0.88(+1.92%) |
Nov 03, 2020 | 45.93 | 45.93 | 45.93 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 45.93 | 45.93 | 45.93 | 45.93 | 607 | +2.83(+6.57%) |
Oct 30, 2020 | 43.10 | 43.10 | 43.10 | 43.10 | 1,600 | +0.99(+2.35%) |
Oct 29, 2020 | 42.11 | 42.11 | 42.11 | 42.11 | 161 | +0.18(+0.43%) |
Oct 28, 2020 | 41.93 | 41.93 | 41.93 | 15 | +0.00(+0.00%) | |
Oct 27, 2020 | 41.93 | 41.93 | 41.93 | 41.93 | 117 | +0.41(+0.99%) |
Oct 26, 2020 | 41.52 | 41.52 | 41.52 | 136 | +0.00(+0.00%) | |
Oct 20, 2020 | 41.52 | 41.52 | 41.52 | 0 | -0.66(-1.56%) | |
Oct 19, 2020 | 42.15 | 42.18 | 42.15 | 42.18 | 2,100 | +0.53(+1.27%) |
Oct 16, 2020 | 41.65 | 41.65 | 41.65 | 93 | +0.00(+0.00%) | |
Oct 15, 2020 | 41.65 | 41.65 | 41.65 | 41.65 | 698 | -0.73(-1.73%) |
Oct 14, 2020 | 42.38 | 42.38 | 42.38 | 42.38 | 500 | +0.59(+1.40%) |
Oct 13, 2020 | 41.80 | 41.80 | 41.80 | 41.80 | 154 | +0.58(+1.41%) |
Oct 09, 2020 | 41.22 | 41.22 | 41.22 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 41.22 | 41.22 | 41.22 | 4 | +0.00(+0.00%) | |
Oct 07, 2020 | 41.22 | 41.22 | 41.22 | 41.22 | 179 | +0.45(+1.10%) |
Oct 05, 2020 | 40.77 | 40.77 | 40.77 | 0 | +0.67(+1.67%) | |
Oct 02, 2020 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | +0.22(+0.55%) |
Oct 01, 2020 | 40.09 | 40.09 | 39.88 | 39.88 | 482 | -0.17(-0.42%) |
Sep 30, 2020 | 40.03 | 40.05 | 40.03 | 40.05 | 1,030 | +0.37(+0.93%) |
Sep 29, 2020 | 39.68 | 39.68 | 39.68 | 53 | +0.00(+0.00%) | |
Sep 28, 2020 | 39.68 | 39.68 | 39.68 | 39.68 | 208 | +0.84(+2.16%) |
Sep 25, 2020 | 38.84 | 38.84 | 38.84 | 38.84 | 1,200 | -0.40(-1.02%) |
Sep 24, 2020 | 38.41 | 39.24 | 38.41 | 39.24 | 4,116 | -1.33(-3.28%) |
Sep 23, 2020 | 40.57 | 40.57 | 40.57 | 40.57 | 134 | +1.83(+4.72%) |
Sep 21, 2020 | 38.74 | 38.74 | 38.74 | 0 | -0.85(-2.15%) | |
Sep 18, 2020 | 39.59 | 39.59 | 39.59 | 39.59 | 500 | +0.22(+0.56%) |
Sep 17, 2020 | 39.37 | 39.37 | 39.37 | 5 | +0.00(+0.00%) | |
Sep 16, 2020 | 40.65 | 40.65 | 39.37 | 39.37 | 772 | +0.37(+0.95%) |
Sep 15, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 188 | +1.19(+3.15%) |
Sep 14, 2020 | 37.81 | 37.81 | 37.81 | 2 | +0.00(+0.00%) | |
Sep 11, 2020 | 37.81 | 37.81 | 37.81 | 37.81 | 200 | +1.58(+4.36%) |
Sep 10, 2020 | 36.23 | 36.23 | 36.23 | 47 | +0.00(+0.00%) | |
Sep 09, 2020 | 36.23 | 36.23 | 36.23 | 67 | +0.00(+0.00%) | |
Sep 08, 2020 | 36.38 | 36.38 | 36.13 | 36.23 | 2,037 | +0.37(+1.03%) |
Sep 04, 2020 | 35.86 | 35.86 | 35.86 | 111 | +0.00(+0.00%) | |
Sep 03, 2020 | 35.86 | 35.86 | 35.86 | 35 | +0.00(+0.00%) | |
Sep 02, 2020 | 35.86 | 35.86 | 35.86 | 18 | +0.00(+0.00%) | |
Sep 01, 2020 | 35.86 | 35.86 | 35.86 | 76 | +0.00(+0.00%) | |
Aug 31, 2020 | 35.86 | 35.86 | 35.86 | 10 | +0.00(+0.00%) | |
Aug 28, 2020 | 35.86 | 35.86 | 35.86 | 35.86 | 300 | +1.23(+3.55%) |
Aug 26, 2020 | 34.63 | 34.63 | 34.63 | 0 | +1.70(+5.16%) | |
Aug 25, 2020 | 32.93 | 32.93 | 32.93 | 59 | +0.00(+0.00%) | |
Aug 24, 2020 | 33.08 | 33.08 | 32.93 | 32.93 | 9,119 | +1.44(+4.57%) |
Aug 20, 2020 | 31.49 | 31.49 | 31.49 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 31.49 | 31.49 | 31.49 | 2 | +0.00(+0.00%) | |
Aug 18, 2020 | 31.49 | 31.49 | 31.49 | 12 | +0.00(+0.00%) | |
Aug 17, 2020 | 31.49 | 31.49 | 31.49 | 37 | +0.00(+0.00%) | |
Aug 14, 2020 | 31.49 | 31.49 | 31.49 | 38 | +0.00(+0.00%) | |
Aug 12, 2020 | 31.49 | 31.49 | 31.49 | 0 | +0.64(+2.07%) | |
Aug 11, 2020 | 30.85 | 30.85 | 30.85 | 30.85 | 1,165 | +2.81(+10.02%) |
Aug 10, 2020 | 28.04 | 28.04 | 28.04 | 104 | +0.00(+0.00%) | |
Aug 07, 2020 | 28.04 | 28.04 | 28.04 | 72 | +0.00(+0.00%) | |
Aug 06, 2020 | 28.04 | 28.04 | 28.04 | 36 | +0.00(+0.00%) | |
Aug 05, 2020 | 28.04 | 28.04 | 28.04 | 68 | +0.00(+0.00%) | |
Aug 04, 2020 | 27.77 | 28.04 | 27.77 | 28.04 | 408 | +0.59(+2.15%) |
Aug 03, 2020 | 27.93 | 27.93 | 27.22 | 27.45 | 18,534 | +0.90(+3.39%) |
Jul 31, 2020 | 27.16 | 27.16 | 26.55 | 26.55 | 500 | -1.35(-4.84%) |
Jul 30, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 536 | -0.58(-2.03%) |
Jul 29, 2020 | 29.00 | 29.00 | 28.48 | 28.48 | 870 | -0.37(-1.30%) |
Jul 28, 2020 | 28.85 | 28.85 | 28.85 | 28.85 | 386 | -0.21(-0.71%) |
Jul 27, 2020 | 29.88 | 29.88 | 29.06 | 29.06 | 2,811 | +0.46(+1.62%) |
Jul 24, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 200 | +0.25(+0.87%) |
Jul 23, 2020 | 28.35 | 28.35 | 28.35 | 20 | +0.00(+0.00%) | |
Jul 22, 2020 | 28.35 | 28.35 | 28.35 | 84 | +0.00(+0.00%) | |
Jul 21, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 399 | +0.08(+0.29%) |
Jul 20, 2020 | 28.08 | 28.27 | 28.08 | 28.27 | 1,178 | +0.06(+0.21%) |
Jul 17, 2020 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | -0.50(-1.74%) |
Jul 16, 2020 | 28.71 | 28.71 | 28.71 | 28.71 | 533 | +0.71(+2.55%) |
Jul 15, 2020 | 28.00 | 28.00 | 28.00 | 151 | +0.00(+0.00%) | |
Jul 14, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 246 | -0.14(-0.52%) |
Jul 13, 2020 | 28.39 | 28.39 | 28.14 | 28.14 | 427 | +0.16(+0.57%) |
Jul 10, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 300 | -1.22(-4.18%) |
Jul 09, 2020 | 29.20 | 29.20 | 29.20 | 199 | +0.00(+0.00%) | |
Jul 08, 2020 | 29.20 | 29.20 | 29.20 | 37 | +0.00(+0.00%) | |
Jul 07, 2020 | 29.20 | 29.20 | 29.20 | 103 | +0.00(+0.00%) | |
Jul 06, 2020 | 29.20 | 29.20 | 29.20 | 29.20 | 246 | +2.11(+7.79%) |
Jul 02, 2020 | 27.09 | 27.09 | 27.09 | 133 | +0.00(+0.00%) | |
Jul 01, 2020 | 27.09 | 27.09 | 27.09 | 89 | +0.00(+0.00%) | |
Jun 30, 2020 | 27.09 | 27.09 | 27.09 | 27.09 | 1,093 | -2.41(-8.17%) |
Jun 29, 2020 | 29.50 | 29.50 | 29.50 | 47 | +0.00(+0.00%) | |
Jun 25, 2020 | 29.50 | 29.50 | 29.50 | 0 | -1.15(-3.75%) | |
Jun 24, 2020 | 30.65 | 30.65 | 30.65 | 126 | +0.00(+0.00%) | |
Jun 23, 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 326 | +0.22(+0.72%) |
Jun 22, 2020 | 30.43 | 30.43 | 30.43 | 60 | +0.00(+0.00%) | |
Jun 19, 2020 | 30.43 | 30.43 | 30.43 | 90 | +0.00(+0.00%) | |
Jun 18, 2020 | 30.43 | 30.43 | 30.43 | 30.43 | 206 | +1.16(+3.96%) |
Jun 17, 2020 | 29.27 | 29.27 | 29.27 | 53 | +0.00(+0.00%) | |
Jun 16, 2020 | 29.27 | 29.27 | 29.27 | 61 | +0.00(+0.00%) | |
Jun 15, 2020 | 29.15 | 29.30 | 29.15 | 29.27 | 2,995 | -0.08(-0.27%) |
Jun 12, 2020 | 29.14 | 29.35 | 29.14 | 29.35 | 3,800 | +0.56(+1.95%) |
Jun 11, 2020 | 28.90 | 28.90 | 28.79 | 28.79 | 12,276 | -1.76(-5.76%) |
Jun 10, 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 197 | -0.30(-0.97%) |
Jun 08, 2020 | 30.85 | 30.85 | 30.85 | 0 | +1.24(+4.19%) | |
Jun 05, 2020 | 29.61 | 29.61 | 29.61 | 80 | +0.00(+0.00%) | |
Jun 04, 2020 | 28.99 | 29.61 | 28.99 | 29.61 | 463 | -0.39(-1.30%) |
Jun 03, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 474 | +0.34(+1.15%) |
Jun 02, 2020 | 29.66 | 29.66 | 29.66 | 29.66 | 743 | +1.70(+6.08%) |
Jun 01, 2020 | 27.96 | 27.96 | 27.96 | 240 | +0.00(+0.00%) | |
May 29, 2020 | 27.96 | 27.96 | 27.96 | 27.96 | 300 | -1.77(-5.95%) |
May 28, 2020 | 29.20 | 29.73 | 29.20 | 29.73 | 823 | +0.71(+2.45%) |
May 27, 2020 | 29.17 | 29.17 | 28.97 | 29.02 | 1,330 | +0.79(+2.80%) |
May 26, 2020 | 28.23 | 28.23 | 28.23 | 28.23 | 307 | +2.08(+7.95%) |
May 22, 2020 | 26.35 | 26.40 | 26.15 | 26.15 | 600 | -0.49(-1.84%) |
May 21, 2020 | 26.15 | 26.64 | 26.15 | 26.64 | 1,388 | -0.13(-0.49%) |
May 20, 2020 | 26.73 | 26.77 | 26.35 | 26.77 | 4,805 | +0.85(+3.28%) |
May 19, 2020 | 26.15 | 26.15 | 25.92 | 25.92 | 1,389 | +0.16(+0.62%) |
May 18, 2020 | 25.71 | 25.76 | 25.71 | 25.76 | 399 | +1.12(+4.55%) |
May 15, 2020 | 24.23 | 24.83 | 24.23 | 24.64 | 800 | +0.22(+0.91%) |
May 14, 2020 | 24.61 | 24.61 | 24.42 | 24.42 | 617 | -0.93(-3.68%) |
May 13, 2020 | 26.00 | 26.00 | 25.35 | 25.35 | 916 | -0.49(-1.90%) |
May 12, 2020 | 26.20 | 26.20 | 25.84 | 25.84 | 1,746 | -0.45(-1.71%) |
May 11, 2020 | 26.39 | 26.39 | 26.29 | 26.29 | 1,237 | +0.30(+1.15%) |
May 08, 2020 | 26.00 | 26.04 | 25.88 | 25.99 | 800 | +0.16(+0.62%) |
May 07, 2020 | 25.70 | 25.83 | 25.70 | 25.83 | 1,370 | +1.39(+5.69%) |
May 06, 2020 | 24.45 | 24.45 | 24.00 | 24.44 | 4,641 | -0.13(-0.53%) |
May 05, 2020 | 24.16 | 24.57 | 24.16 | 24.57 | 2,099 | +0.47(+1.95%) |
May 04, 2020 | 24.95 | 24.95 | 23.84 | 24.10 | 2,583 | -0.13(-0.54%) |
May 01, 2020 | 24.32 | 24.32 | 24.23 | 24.23 | 400 | -0.07(-0.27%) |
Apr 30, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 713 | -0.31(-1.26%) |
Apr 29, 2020 | 24.57 | 24.76 | 24.57 | 24.61 | 792 | +0.59(+2.44%) |
Apr 28, 2020 | 24.53 | 24.53 | 23.97 | 24.02 | 16,332 | +0.84(+3.62%) |
Apr 27, 2020 | 23.41 | 23.41 | 23.18 | 23.18 | 1,746 | +0.64(+2.84%) |
Apr 24, 2020 | 22.87 | 22.87 | 22.48 | 22.54 | 2,600 | -0.31(-1.36%) |
Apr 23, 2020 | 22.32 | 22.85 | 22.32 | 22.85 | 1,907 | +1.41(+6.58%) |
Apr 22, 2020 | 21.42 | 21.70 | 21.42 | 21.44 | 1,271 | -0.96(-4.29%) |
Apr 21, 2020 | 21.92 | 22.49 | 21.92 | 22.40 | 4,738 | -0.31(-1.37%) |
Apr 20, 2020 | 23.41 | 23.41 | 22.71 | 22.71 | 8,044 | +0.05(+0.22%) |
Apr 17, 2020 | 23.27 | 23.27 | 22.66 | 22.66 | 2,500 | -0.35(-1.52%) |
Apr 16, 2020 | 23.00 | 23.01 | 22.63 | 23.01 | 1,973 | -0.24(-1.03%) |
Apr 15, 2020 | 22.90 | 23.72 | 22.90 | 23.25 | 18,171 | -0.74(-3.08%) |
Apr 14, 2020 | 24.29 | 24.29 | 23.99 | 23.99 | 57,674 | +0.40(+1.70%) |
Apr 13, 2020 | 23.85 | 23.85 | 22.92 | 23.59 | 15,914 | +0.18(+0.77%) |
Apr 09, 2020 | 23.77 | 23.79 | 23.41 | 23.41 | 15,000 | +0.31(+1.34%) |
Apr 08, 2020 | 24.23 | 24.23 | 23.10 | 23.10 | 29,736 | -1.09(-4.51%) |
Apr 07, 2020 | 24.19 | 24.19 | 24.19 | 24.19 | 2,720 | +1.18(+5.13%) |
Apr 06, 2020 | 23.01 | 23.01 | 23.01 | 5,002 | +0.00(+0.00%) | |
Apr 03, 2020 | 23.01 | 23.01 | 23.01 | 114 | +0.00(+0.00%) | |
Apr 02, 2020 | 23.01 | 23.01 | 23.01 | 158 | +0.00(+0.00%) | |
Apr 01, 2020 | 23.35 | 23.35 | 23.01 | 23.01 | 337 | -1.44(-5.89%) |
Mar 31, 2020 | 24.45 | 24.45 | 24.45 | 29 | +0.00(+0.00%) | |
Mar 30, 2020 | 24.32 | 24.45 | 24.32 | 24.45 | 748 | -0.05(-0.20%) |
Mar 27, 2020 | 23.94 | 24.88 | 23.94 | 24.50 | 3,600 | +0.57(+2.38%) |
Mar 26, 2020 | 23.50 | 23.93 | 23.50 | 23.93 | 1,336 | +1.53(+6.83%) |
Mar 25, 2020 | 22.31 | 25.80 | 22.31 | 22.40 | 824 | +0.03(+0.13%) |
Mar 24, 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 316 | +2.13(+10.52%) |
Mar 23, 2020 | 20.24 | 20.24 | 20.24 | 60 | +0.00(+0.00%) | |
Mar 20, 2020 | 20.24 | 20.24 | 20.24 | 18 | +0.00(+0.00%) | |
Mar 19, 2020 | 20.32 | 20.45 | 20.24 | 20.24 | 1,906 | +1.44(+7.66%) |
Mar 18, 2020 | 20.23 | 20.23 | 18.80 | 18.80 | 329 | -1.89(-9.13%) |
Mar 17, 2020 | 20.64 | 20.82 | 20.64 | 20.69 | 642 | +0.13(+0.63%) |
Mar 16, 2020 | 20.70 | 20.70 | 20.56 | 20.56 | 524 | -2.23(-9.78%) |
Mar 13, 2020 | 22.40 | 22.79 | 22.40 | 22.79 | 1,500 | +0.19(+0.84%) |
Mar 12, 2020 | 22.60 | 22.60 | 22.60 | 22.60 | 193 | -3.05(-11.91%) |
Mar 11, 2020 | 25.66 | 25.66 | 25.66 | 59 | +0.00(+0.00%) | |
Mar 10, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 256 | +0.03(+0.12%) |
Mar 09, 2020 | 26.33 | 26.33 | 25.55 | 25.62 | 618 | -1.73(-6.31%) |
Mar 06, 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | -0.65(-2.32%) |
Mar 05, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 1,808 | -0.80(-2.78%) |
Mar 04, 2020 | 28.80 | 28.80 | 28.80 | 68 | +0.00(+0.00%) | |
Mar 03, 2020 | 28.80 | 28.80 | 28.80 | 36 | +0.00(+0.00%) |