Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0170 | 0 | +0.00(+3.03%) | |||
Feb 09, 2024 | 0.0165 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,250 | +0.00(+3.77%) |
Feb 06, 2024 | 0.0159 | 0 | -0.00(-2.45%) | |||
Feb 02, 2024 | 0.0163 | 0 | -0.00(-12.83%) | |||
Feb 01, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 8,000 | +0.00(+12.65%) |
Jan 31, 2024 | 0.0164 | 0.0166 | 0.0142 | 0.0166 | 47,000 | -0.01(-33.60%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+53.37%) |
Jan 26, 2024 | 0.0163 | 0 | +0.00(+12.41%) | |||
Jan 24, 2024 | 0.0145 | 0 | -0.00(-7.05%) | |||
Jan 22, 2024 | 0.0156 | 0 | -0.00(-3.70%) | |||
Jan 19, 2024 | 0.0145 | 0.0162 | 0.0139 | 0.0162 | 55,000 | -0.00(-16.06%) |
Jan 18, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 3,000 | +0.00(+0.52%) |
Jan 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 5,000 | +0.00(+3.78%) |
Jan 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | -0.00(-1.60%) |
Jan 12, 2024 | 0.0187 | 0.0188 | 0.0187 | 0.0188 | 20,635 | +0.00(+3.87%) |
Jan 11, 2024 | 0.0187 | 0.0187 | 0.0181 | 0.0181 | 3,100 | +0.00(+19.87%) |
Jan 08, 2024 | 0.0151 | 0 | -0.01(-32.89%) | |||
Jan 04, 2024 | 0.0225 | 0 | +0.00(+10.29%) | |||
Jan 03, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1,000 | -0.00(-6.42%) |
Dec 28, 2023 | 0.0218 | 0 | +0.00(+14.74%) | |||
Dec 22, 2023 | 0.0190 | 0 | -0.00(-9.52%) | |||
Dec 20, 2023 | 0.0210 | 0 | -0.00(-10.26%) | |||
Dec 15, 2023 | 0.0234 | 0 | +0.00(+0.86%) | |||
Dec 14, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 231 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 7,225 | +0.00(+4.50%) |
Dec 11, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 5,000 | -0.00(-4.31%) |
Dec 08, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 4,000 | +0.00(+6.91%) |
Dec 07, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2,000 | -0.00(-8.44%) |
Dec 06, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 100 | -0.00(-1.66%) |
Dec 05, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7,000 | -0.00(-8.37%) |
Dec 04, 2023 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 45,000 | +0.00(+0.38%) |
Dec 01, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 30,000 | +0.01(+29.06%) |
Nov 29, 2023 | 0.0203 | 0 | -0.00(-0.49%) | |||
Nov 28, 2023 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 14,500 | -0.00(-7.27%) |
Nov 27, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 77,000 | +0.00(+6.80%) |
Nov 24, 2023 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 10,000 | +0.00(+1.98%) |
Nov 22, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2,500 | -0.00(-7.76%) |
Nov 21, 2023 | 0.0202 | 0.0219 | 0.0202 | 0.0219 | 8,000 | +0.00(+6.31%) |
Nov 20, 2023 | 0.0264 | 0.0264 | 0.0206 | 0.0206 | 10,000 | -0.01(-21.97%) |
Nov 17, 2023 | 0.0235 | 0.0264 | 0.0235 | 0.0264 | 104,000 | +0.00(+8.20%) |
Nov 16, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,600 | +0.00(+3.83%) |
Nov 15, 2023 | 0.0236 | 0.0260 | 0.0228 | 0.0235 | 39,100 | -0.00(-0.84%) |
Nov 14, 2023 | 0.0145 | 0.0264 | 0.0138 | 0.0237 | 144,069 | +0.01(+62.33%) |
Nov 13, 2023 | 0.0152 | 0.0152 | 0.0145 | 0.0146 | 72,700 | +0.00(+3.55%) |
Nov 10, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 3,000 | +0.00(+2.92%) |
Nov 09, 2023 | 0.0139 | 0.0139 | 0.0137 | 0.0137 | 2,425 | -0.00(-2.84%) |
Nov 08, 2023 | 0.0163 | 0.0194 | 0.0137 | 0.0141 | 63,625 | -0.00(-6.00%) |
Nov 06, 2023 | 0.0150 | 0 | -0.00(-8.54%) | |||
Nov 03, 2023 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 4,500 | +0.00(+13.10%) |
Nov 02, 2023 | 0.0171 | 0.0171 | 0.0145 | 0.0145 | 11,000 | -0.00(-14.71%) |
Oct 31, 2023 | 0.0170 | 0 | +0.00(+29.77%) | |||
Oct 27, 2023 | 0.0131 | 1,000 | -0.00(-3.68%) | |||
Oct 26, 2023 | 0.0144 | 0.0144 | 0.0136 | 0.0136 | 52,100 | -0.00(-5.56%) |
Oct 25, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 8,000 | -0.00(-0.69%) |
Oct 23, 2023 | 0.0145 | 0 | +0.00(+5.07%) | |||
Oct 20, 2023 | 0.0137 | 0.0145 | 0.0137 | 0.0138 | 9,180 | -0.01(-29.95%) |
Oct 17, 2023 | 0.0197 | 0 | +0.01(+38.73%) | |||
Oct 13, 2023 | 0.0142 | 0 | -0.00(-2.07%) | |||
Oct 12, 2023 | 0.0142 | 0.0145 | 0.0142 | 0.0145 | 81,609 | +0.00(+9.02%) |
Oct 11, 2023 | 0.0147 | 0.0147 | 0.0133 | 0.0133 | 30,650 | +0.00(+3.10%) |
Oct 10, 2023 | 0.0167 | 0.0197 | 0.0129 | 0.0129 | 44,200 | -0.01(-34.52%) |
Oct 09, 2023 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0197 | 0 | +0.00(+27.92%) | |||
Oct 03, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,000 | -0.00(-21.83%) |
Oct 02, 2023 | 0.0172 | 0.0197 | 0.0130 | 0.0197 | 19,000 | +0.00(+34.01%) |
Sep 29, 2023 | 0.0145 | 0.0147 | 0.0140 | 0.0147 | 98,111 | -0.00(-25.38%) |
Sep 28, 2023 | 0.0190 | 0.0197 | 0.0130 | 0.0197 | 40,073 | +0.01(+51.54%) |
Sep 27, 2023 | 0.0111 | 0.0133 | 0.0111 | 0.0130 | 24,500 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0111 | 0.0143 | 0.0111 | 0.0143 | 125,699 | +0.00(+4.38%) |
Sep 25, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 100,000 | -0.00(-6.16%) |
Sep 21, 2023 | 0.0146 | 0 | -0.00(-9.32%) | |||
Sep 18, 2023 | 0.0161 | 0 | +0.00(+9.52%) | |||
Sep 15, 2023 | 0.0139 | 0.0147 | 0.0139 | 0.0147 | 19,100 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 70,549 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | 110,000 | -0.00(-2.00%) |
Sep 11, 2023 | 0.0150 | 0 | +0.00(+4.90%) | |||
Sep 08, 2023 | 0.0155 | 0.0155 | 0.0143 | 0.0143 | 14,700 | +0.00(+5.15%) |
Sep 07, 2023 | 0.0183 | 0.0183 | 0.0130 | 0.0136 | 104,038 | -0.00(-24.44%) |
Sep 06, 2023 | 0.0157 | 0.0183 | 0.0157 | 0.0180 | 39,000 | +0.00(+7.78%) |
Sep 05, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 2,800 | -0.00(-9.24%) |
Sep 01, 2023 | 0.0184 | 0.0184 | 0.0168 | 0.0184 | 335,670 | -0.00(-0.54%) |
Aug 31, 2023 | 0.0151 | 0.0185 | 0.0151 | 0.0185 | 298,101 | +0.00(+5.71%) |
Aug 30, 2023 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | 112,601 | -0.00(-3.31%) |
Aug 29, 2023 | 0.0196 | 0.0232 | 0.0180 | 0.0181 | 96,500 | -0.00(-11.27%) |
Aug 28, 2023 | 0.0225 | 0.0225 | 0.0204 | 0.0204 | 25,200 | -0.00(-10.92%) |
Aug 24, 2023 | 0.0229 | 0 | +0.01(+53.69%) | |||
Aug 23, 2023 | 0.0191 | 0.0220 | 0.0149 | 0.0149 | 114,623 | -0.01(-40.16%) |
Aug 22, 2023 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 2,000 | +0.00(+12.16%) |
Aug 21, 2023 | 0.0189 | 0.0222 | 0.0171 | 0.0222 | 385,567 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0225 | 0.0225 | 0.0222 | 0.0222 | 92,000 | +0.00(+2.78%) |
Aug 17, 2023 | 0.0212 | 0.0220 | 0.0212 | 0.0216 | 57,800 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,000 | +0.00(+21.21%) |
Aug 14, 2023 | 0.0198 | 0 | -0.01(-30.04%) | |||
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0283 | 0.0283 | 7,511 | +0.01(+24.67%) |
Aug 07, 2023 | 0.0227 | 0 | -0.00(-9.92%) | |||
Aug 04, 2023 | 0.0300 | 0.0350 | 0.0210 | 0.0252 | 232,050 | -0.00(-16.00%) |
Aug 03, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 25,500 | -0.00(-14.04%) |
Aug 02, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 48,052 | -0.00(-0.85%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0341 | 0.0352 | 13,675 | -0.00(-4.86%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 12,000 | +0.00(+5.71%) |
Jul 28, 2023 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 135,500 | +0.00(+10.06%) |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 56,000 | -0.00(-10.67%) |
Jul 26, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 1,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 2,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0356 | 0 | -0.00(-9.64%) | |||
Jul 20, 2023 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 15,906 | +0.00(+12.89%) |
Jul 18, 2023 | 0.0349 | 0 | -0.00(-7.43%) | |||
Jul 17, 2023 | 0.0377 | 0.0378 | 0.0377 | 0.0377 | 19,170 | -0.00(-1.31%) |
Jul 14, 2023 | 0.0382 | 0.0382 | 0.0355 | 0.0382 | 120,000 | +0.00(+0.53%) |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 62,110 | +0.00(+9.20%) |
Jul 12, 2023 | 0.0325 | 0.0348 | 0.0325 | 0.0348 | 120,688 | +0.00(+15.23%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 33,000 | -0.00(-1.95%) |
Jul 07, 2023 | 0.0308 | 10,000 | +0.00(+1.32%) | |||
Jul 06, 2023 | 0.0275 | 0.0304 | 0.0275 | 0.0304 | 197,400 | -0.00(-0.33%) |
Jul 05, 2023 | 0.0280 | 0.0306 | 0.0278 | 0.0305 | 139,450 | -0.01(-21.79%) |
Jul 03, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 62,500 | +0.01(+27.87%) |
Jun 30, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 26,000 | +0.00(+3.04%) |
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0296 | 0.0296 | 20,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0285 | 0.0296 | 0.0285 | 0.0296 | 10,400 | +0.00(+7.64%) |
Jun 23, 2023 | 0.0275 | 0 | -0.01(-31.25%) | |||
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+31.15%) |
Jun 20, 2023 | 0.0305 | 0 | +0.00(+0.33%) | |||
Jun 16, 2023 | 0.0304 | 0.0310 | 0.0304 | 0.0304 | 32,500 | -0.00(-1.94%) |
Jun 15, 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 24,750 | -0.01(-20.51%) |
May 05, 2023 | 0.0390 | 0 | +0.00(+1.04%) | |||
May 04, 2023 | 0.0409 | 0.0409 | 0.0386 | 0.0386 | 15,150 | -0.01(-12.27%) |
May 03, 2023 | 0.0364 | 0.0440 | 0.0338 | 0.0440 | 124,523 | +0.00(+8.11%) |
May 02, 2023 | 0.0397 | 0.0450 | 0.0397 | 0.0407 | 40,000 | -0.00(-8.13%) |
May 01, 2023 | 0.0416 | 0.0443 | 0.0416 | 0.0443 | 7,000 | +0.00(+0.68%) |
Apr 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 | +0.00(+7.58%) |
Apr 26, 2023 | 0.0409 | 1,500 | +0.00(+2.25%) | |||
Apr 25, 2023 | 0.0499 | 0.0499 | 0.0398 | 0.0400 | 69,683 | -0.00(-9.09%) |
Apr 24, 2023 | 0.0500 | 0.0509 | 0.0440 | 0.0440 | 51,975 | -0.00(-2.22%) |
Apr 21, 2023 | 0.0509 | 0.0509 | 0.0450 | 0.0450 | 33,550 | -0.00(-4.46%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0471 | 0.0471 | 53,000 | -0.01(-12.78%) |
Apr 19, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 40,906 | -0.00(-1.10%) |
Apr 17, 2023 | 0.0546 | 2,000 | +0.00(+1.11%) | |||
Apr 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0540 | 44,500 | -0.00(-1.82%) |
Apr 13, 2023 | 0.0615 | 0.0615 | 0.0492 | 0.0550 | 39,848 | -0.00(-2.83%) |
Apr 12, 2023 | 0.0583 | 0.0615 | 0.0550 | 0.0566 | 42,737 | +0.00(+1.43%) |
Apr 11, 2023 | 0.0562 | 0.0571 | 0.0556 | 0.0558 | 141,290 | -0.00(-3.96%) |
Apr 10, 2023 | 0.0580 | 0.0609 | 0.0580 | 0.0581 | 218,200 | +0.00(+6.61%) |
Apr 06, 2023 | 0.0560 | 0.0610 | 0.0446 | 0.0545 | 409,040 | +0.00(+7.71%) |
Apr 05, 2023 | 0.0549 | 0.0570 | 0.0506 | 0.0506 | 284,998 | -0.01(-15.67%) |
Apr 04, 2023 | 0.0608 | 0.0608 | 0.0524 | 0.0600 | 176,681 | +0.00(+5.26%) |
Apr 03, 2023 | 0.0530 | 0.0570 | 0.0472 | 0.0570 | 192,620 | +0.00(+1.79%) |
Mar 31, 2023 | 0.0560 | 0.0560 | 0.0450 | 0.0560 | 181,250 | +0.01(+10.89%) |
Mar 30, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 15,000 | -0.00(-3.81%) |
Mar 29, 2023 | 0.0560 | 0.0560 | 0.0525 | 0.0525 | 42,279 | +0.00(+0.77%) |
Mar 28, 2023 | 0.0510 | 0.0521 | 0.0436 | 0.0521 | 327,973 | +0.00(+2.36%) |
Mar 27, 2023 | 0.0520 | 0.0559 | 0.0496 | 0.0509 | 60,000 | +0.00(+3.88%) |
Mar 24, 2023 | 0.0461 | 0.0517 | 0.0460 | 0.0490 | 192,695 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0426 | 0.0490 | 0.0426 | 0.0490 | 87,730 | +0.01(+15.02%) |
Mar 22, 2023 | 0.0448 | 0.0530 | 0.0405 | 0.0426 | 347,816 | -0.01(-10.69%) |
Mar 21, 2023 | 0.0450 | 0.0523 | 0.0432 | 0.0477 | 101,250 | -0.00(-8.27%) |
Mar 20, 2023 | 0.0503 | 0.0570 | 0.0503 | 0.0520 | 18,200 | +0.01(+11.83%) |
Mar 17, 2023 | 0.0520 | 0.0525 | 0.0465 | 0.0465 | 59,400 | -0.00(-7.00%) |
Mar 16, 2023 | 0.0500 | 0.0509 | 0.0440 | 0.0500 | 146,175 | -0.00(-8.76%) |
Mar 15, 2023 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 5,000 | +0.00(+7.66%) |
Mar 14, 2023 | 0.0509 | 0.0509 | 0.0501 | 0.0509 | 7,000 | +0.00(+7.38%) |
Mar 13, 2023 | 0.0510 | 0.0511 | 0.0450 | 0.0474 | 99,925 | +0.00(+10.23%) |
Mar 10, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 91,736 | -0.00(-3.15%) |
Mar 09, 2023 | 0.0400 | 0.0444 | 0.0400 | 0.0444 | 66,068 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0461 | 0.0475 | 0.0410 | 0.0444 | 130,488 | -0.00(-0.22%) |
Mar 07, 2023 | 0.0351 | 0.0449 | 0.0351 | 0.0445 | 636,191 | +0.01(+18.04%) |
Mar 06, 2023 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 1,700 | +0.00(+1.89%) |
Mar 03, 2023 | 0.0377 | 0.0377 | 0.0354 | 0.0370 | 55,639 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0437 | 0.0499 | 0.0370 | 0.0370 | 150,850 | -0.01(-17.41%) |