Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0006	0	-0.00(-14.29%)
Feb 26, 2024				0.0007	0	+0.00(+0.00%)
Feb 23, 2024	0.0006	0.0008	0.0006	0.0007	119,639	-0.00(-12.50%)
Feb 22, 2024	0.0008	0.0008	0.0008	0.0008	40,600	+0.00(+0.00%)
Feb 21, 2024	0.0008	0.0008	0.0007	0.0008	101,000	+0.00(+0.00%)
Feb 20, 2024	0.0008	0.0009	0.0006	0.0008	1,014,394	-0.00(-11.11%)
Feb 16, 2024	0.0006	0.0009	0.0006	0.0009	681,475	+0.00(+50.00%)
Feb 15, 2024	0.0007	0.0007	0.0006	0.0006	10,930	+0.00(+0.00%)
Feb 14, 2024	0.0008	0.0008	0.0006	0.0006	230,500	+0.00(+0.00%)
Feb 13, 2024	0.0008	0.0008	0.0006	0.0006	40,700	-0.00(-25.00%)
Feb 12, 2024	0.0007	0.0008	0.0006	0.0008	128,123	+0.00(+33.33%)
Feb 09, 2024	0.0008	0.0008	0.0006	0.0006	1,050,000	-0.00(-33.33%)
Feb 08, 2024	0.0008	0.0009	0.0008	0.0009	279,302	+0.00(+28.57%)
Feb 07, 2024	0.0008	0.0008	0.0007	0.0007	101,000	-0.00(-12.50%)
Feb 06, 2024	0.0006	0.0009	0.0006	0.0008	511,334	+0.00(+60.00%)
Feb 05, 2024	0.0005	0.0006	0.0005	0.0005	65,500	-0.00(-16.67%)
Feb 02, 2024	0.0006	0.0006	0.0006	0.0006	10,200	+0.00(+20.00%)
Feb 01, 2024	0.0006	0.0006	0.0005	0.0005	185,254	-0.00(-16.67%)
Jan 31, 2024	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+0.00%)
Jan 30, 2024	0.0006	0.0006	0.0006	0.0006	50,000	+0.00(+20.00%)
Jan 29, 2024	0.0005	0.0006	0.0005	0.0005	57,915	-0.00(-16.67%)
Jan 25, 2024				0.0006	0	+0.00(+0.00%)
Jan 23, 2024				0.0006	0	+0.00(+0.00%)
Jan 22, 2024	0.0006	0.0007	0.0005	0.0006	479,601	+0.00(+20.00%)
Jan 18, 2024				0.0005	0	-0.00(-16.67%)
Jan 16, 2024				0.0006	0	+0.00(+20.00%)
Jan 12, 2024	0.0007	0.0007	0.0005	0.0005	10,210	+0.00(+0.00%)
Jan 10, 2024				0.0005	0	+0.00(+25.00%)
Jan 09, 2024	0.0005	0.0006	0.0004	0.0004	4,234,095	-0.00(-33.33%)
Jan 08, 2024	0.0006	0.0006	0.0005	0.0006	1,209,739	+0.00(+0.00%)
Jan 05, 2024	0.0005	0.0006	0.0005	0.0006	65,830	+0.00(+50.00%)
Jan 04, 2024	0.0004	0.0004	0.0004	0.0004	27,569	-0.00(-20.00%)
Jan 03, 2024	0.0006	0.0006	0.0005	0.0005	1,944,685	+0.00(+0.00%)
Jan 02, 2024	0.0005	0.0006	0.0005	0.0005	3,194,145	+0.00(+0.00%)
Dec 29, 2023	0.0005	0.0006	0.0004	0.0005	30,890,006	-0.00(-16.67%)
Dec 28, 2023	0.0004	0.0007	0.0004	0.0006	25,826,006	+0.00(+50.00%)
Dec 27, 2023	0.0005	0.0006	0.0003	0.0004	21,979,534	-0.00(-42.86%)
Dec 26, 2023	0.0006	0.0007	0.0005	0.0007	4,389,616	+0.00(+16.67%)
Dec 22, 2023	0.0005	0.0007	0.0005	0.0006	495,897	+0.00(+0.00%)
Dec 21, 2023	0.0006	0.0008	0.0006	0.0006	3,043,784	-0.00(-14.29%)
Dec 20, 2023	0.0007	0.0010	0.0006	0.0007	12,640,705	-0.00(-30.00%)
Dec 19, 2023	0.0011	0.0018	0.0006	0.0010	336,462	-0.00(-9.09%)
Dec 18, 2023	0.0011	0.0011	0.0011	0.0011	145,287	-0.00(-26.67%)
Dec 15, 2023	0.0015	0.0015	0.0015	0.0015	3,001	+0.00(+36.36%)
Dec 14, 2023	0.0014	0.0014	0.0011	0.0011	28,218	-0.00(-21.43%)
Dec 13, 2023	0.0014	0.0014	0.0014	0.0014	1,900	+0.00(+16.67%)
Dec 12, 2023	0.0012	0.0012	0.0012	0.0012	10,050	+0.00(+0.00%)
Dec 11, 2023	0.0012	0.0020	0.0012	0.0012	105,555	-0.00(-14.29%)
Dec 08, 2023	0.0022	0.0022	0.0014	0.0014	78,401	-0.00(-22.22%)
Dec 07, 2023	0.0018	0.0018	0.0018	0.0018	61,000	+0.00(+38.46%)
Dec 06, 2023	0.0011	0.0018	0.0011	0.0013	104,448	-0.00(-27.78%)
Dec 05, 2023	0.0011	0.0018	0.0011	0.0018	34,105	+0.00(+12.50%)
Nov 29, 2023				0.0016	0	+0.00(+0.00%)
Nov 28, 2023	0.0014	0.0019	0.0012	0.0016	46,672	-0.00(-15.79%)
Nov 27, 2023	0.0013	0.0019	0.0009	0.0019	86,050	+0.00(+18.75%)
Nov 22, 2023				0.0016	0	-0.00(-15.79%)
Nov 21, 2023	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+58.33%)
Nov 20, 2023	0.0012	0.0012	0.0012	0.0012	501	-0.00(-29.41%)
Nov 17, 2023	0.0017	0.0019	0.0012	0.0017	102,692	+0.00(+41.67%)
Nov 16, 2023	0.0012	0.0012	0.0012	0.0012	10,000	-0.00(-29.41%)
Nov 15, 2023	0.0016	0.0017	0.0016	0.0017	40,000	+0.00(+6.25%)
Nov 14, 2023	0.0016	0.0017	0.0016	0.0016	220,906	+0.00(+0.00%)
Nov 13, 2023	0.0016	0.0016	0.0016	0.0016	146	+0.00(+6.67%)
Nov 09, 2023				0.0015	0	+0.00(+0.00%)
Nov 08, 2023	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Nov 07, 2023	0.0017	0.0017	0.0015	0.0015	25,400	-0.00(-11.76%)
Nov 03, 2023				0.0017	11	+0.00(+0.00%)
Nov 02, 2023	0.0018	0.0018	0.0017	0.0017	11,100	+0.00(+0.00%)
Nov 01, 2023	0.0013	0.0017	0.0013	0.0017	10,101	-0.00(-5.56%)
Oct 27, 2023				0.0018	0	-0.00(-14.29%)
Oct 26, 2023	0.0015	0.0021	0.0008	0.0021	209,064	+0.00(+40.00%)
Oct 25, 2023	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Oct 24, 2023	0.0015	0.0021	0.0013	0.0015	82,780	+0.00(+7.14%)
Oct 23, 2023	0.0016	0.0016	0.0014	0.0014	313,570	-0.00(-12.50%)
Oct 20, 2023	0.0016	0.0016	0.0016	0.0016	8,535	+0.00(+6.67%)
Oct 19, 2023	0.0019	0.0019	0.0015	0.0015	8,195	+0.00(+0.00%)
Oct 18, 2023	0.0019	0.0019	0.0015	0.0015	3,300	-0.00(-16.67%)
Oct 17, 2023	0.0017	0.0018	0.0017	0.0018	5,300	+0.00(+0.00%)
Oct 16, 2023	0.0019	0.0021	0.0018	0.0018	21,151	-0.00(-21.74%)
Oct 13, 2023	0.0014	0.0025	0.0013	0.0023	599,891	+0.00(+53.33%)
Oct 12, 2023	0.0010	0.0015	0.0010	0.0015	160,120	+0.00(+15.38%)
Oct 11, 2023	0.0013	0.0013	0.0013	0.0013	30,884	+0.00(+0.00%)
Oct 10, 2023	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Oct 06, 2023				0.0013	0	+0.00(+0.00%)
Oct 04, 2023				0.0013	0	-0.00(-23.53%)
Oct 03, 2023	0.0013	0.0017	0.0013	0.0017	29,500	+0.00(+13.33%)
Sep 29, 2023				0.0015	0	+0.00(+0.00%)
Sep 28, 2023	0.0013	0.0015	0.0013	0.0015	6,100	-0.00(-11.76%)
Sep 27, 2023	0.0010	0.0017	0.0010	0.0017	89,149	+0.00(+70.00%)
Sep 26, 2023	0.0014	0.0016	0.0010	0.0010	426,636	-0.00(-33.33%)
Sep 25, 2023	0.0012	0.0015	0.0012	0.0015	587,477	+0.00(+36.36%)
Sep 22, 2023	0.0011	0.0011	0.0011	0.0011	20,646	+0.00(+0.00%)
Sep 21, 2023	0.0013	0.0013	0.0011	0.0011	106,000	+0.00(+10.00%)
Sep 20, 2023	0.0010	0.0010	0.0010	0.0010	31,602	+0.00(+11.11%)
Sep 18, 2023				0.0009	1	+0.00(+0.00%)
Sep 15, 2023	0.0009	0.0009	0.0009	0.0009	4,001	-0.00(-30.77%)
Sep 14, 2023	0.0012	0.0017	0.0009	0.0013	1,367,745	+0.00(+0.00%)
Sep 13, 2023	0.0013	0.0013	0.0013	0.0013	1,201	-0.00(-7.14%)
Sep 12, 2023	0.0018	0.0018	0.0014	0.0014	1,120,507	-0.00(-22.22%)
Sep 11, 2023	0.0013	0.0018	0.0013	0.0018	1,840,032	+0.00(+38.46%)
Sep 08, 2023	0.0010	0.0016	0.0010	0.0013	512,105	+0.00(+30.00%)
Sep 07, 2023	0.0009	0.0012	0.0008	0.0010	193,401	+0.00(+25.00%)
Sep 06, 2023	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+33.33%)
Sep 05, 2023	0.0009	0.0009	0.0005	0.0006	29,766	-0.00(-33.33%)
Sep 01, 2023	0.0008	0.0009	0.0008	0.0009	120,200	+0.00(+28.57%)
Aug 30, 2023				0.0007	0	+0.00(+0.00%)
Aug 28, 2023				0.0007	0	-0.00(-12.50%)
Aug 25, 2023	0.0007	0.0008	0.0007	0.0008	18,500	+0.00(+14.29%)
Aug 24, 2023	0.0008	0.0008	0.0006	0.0007	24,000	+0.00(+0.00%)
Aug 23, 2023	0.0008	0.0008	0.0007	0.0007	7,819	+0.00(+16.67%)
Aug 22, 2023	0.0006	0.0006	0.0006	0.0006	1,084	-0.00(-14.29%)
Aug 21, 2023	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-22.22%)
Aug 18, 2023	0.0007	0.0009	0.0006	0.0009	137,078	+0.00(+12.50%)
Aug 17, 2023	0.0007	0.0008	0.0007	0.0008	4,300	+0.00(+14.29%)
Aug 16, 2023	0.0007	0.0007	0.0007	0.0007	1,001	+0.00(+0.00%)
Aug 15, 2023	0.0007	0.0007	0.0007	0.0007	31,508	+0.00(+0.00%)
Aug 14, 2023	0.0007	0.0007	0.0007	0.0007	40,000	+0.00(+0.00%)
Aug 11, 2023	0.0007	0.0007	0.0007	0.0007	803,474	-0.00(-12.50%)
Aug 10, 2023	0.0008	0.0008	0.0008	0.0008	39,132	+0.00(+0.00%)
Aug 09, 2023	0.0007	0.0009	0.0007	0.0008	3,700	-0.00(-11.11%)
Aug 08, 2023	0.0007	0.0009	0.0007	0.0009	103,100	+0.00(+12.50%)
Aug 07, 2023	0.0008	0.0008	0.0008	0.0008	101	+0.00(+0.00%)
Aug 04, 2023	0.0009	0.0009	0.0007	0.0008	520,775	+0.00(+0.00%)
Aug 03, 2023	0.0008	0.0008	0.0008	0.0008	153	-0.00(-11.11%)
Aug 02, 2023	0.0009	0.0009	0.0009	0.0009	5,538	+0.00(+12.50%)
Aug 01, 2023	0.0008	0.0008	0.0008	0.0008	9,360	+0.00(+0.00%)
Jul 31, 2023	0.0008	0.0009	0.0008	0.0008	14,522	+0.00(+0.00%)
Jul 28, 2023	0.0010	0.0010	0.0007	0.0008	1,036,300	+0.00(+0.00%)
Jul 27, 2023	0.0008	0.0008	0.0008	0.0008	4,000	+0.00(+0.00%)
Jul 26, 2023	0.0008	0.0008	0.0008	0.0008	201	-0.00(-11.11%)
Jul 25, 2023	0.0009	0.0009	0.0009	0.0009	37,245	+0.00(+0.00%)
Jul 24, 2023	0.0009	0.0010	0.0009	0.0009	15,565	+0.00(+0.00%)
Jul 20, 2023				0.0009	0	-0.00(-10.00%)
Jul 19, 2023	0.0010	0.0010	0.0009	0.0010	19,739	+0.00(+0.00%)
Jul 18, 2023	0.0009	0.0010	0.0009	0.0010	27,075	+0.00(+11.11%)
Jul 17, 2023	0.0009	0.0009	0.0009	0.0009	70,650	+0.00(+0.00%)
Jul 14, 2023	0.0009	0.0009	0.0009	0.0009	310,700	+0.00(+12.50%)
Jul 13, 2023	0.0012	0.0012	0.0008	0.0008	265,794	-0.00(-38.46%)
Jul 12, 2023	0.0012	0.0013	0.0012	0.0013	49,400	+0.00(+8.33%)
Jul 11, 2023	0.0012	0.0012	0.0012	0.0012	10,000	-0.00(-14.29%)
Jul 10, 2023	0.0014	0.0014	0.0012	0.0014	114,500	+0.00(+7.69%)
Jul 07, 2023	0.0013	0.0013	0.0013	0.0013	115	+0.00(+0.00%)
Jul 06, 2023	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+8.33%)
Jul 05, 2023	0.0012	0.0012	0.0012	0.0012	4,477	-0.00(-7.69%)
Jul 03, 2023	0.0012	0.0013	0.0012	0.0013	1,215	+0.00(+0.00%)
Jun 30, 2023	0.0012	0.0013	0.0012	0.0013	28,819	+0.00(+8.33%)
Jun 28, 2023				0.0012	0	-0.00(-7.69%)
Jun 27, 2023	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+30.00%)
Jun 26, 2023	0.0008	0.0010	0.0008	0.0010	11,000	+0.00(+11.11%)
Jun 23, 2023	0.0008	0.0009	0.0008	0.0009	300,442	+0.00(+12.50%)
Jun 21, 2023				0.0008	0	+0.00(+0.00%)
Jun 20, 2023	0.0007	0.0014	0.0007	0.0008	634,587	-0.00(-46.67%)
Jun 16, 2023	0.0013	0.0017	0.0006	0.0015	437,137	+0.00(+15.38%)
Jun 15, 2023	0.0015	0.0015	0.0013	0.0013	6,000	+0.00(+62.50%)
May 08, 2023	0.0006	0.0012	0.0006	0.0008	1,685,451	+0.00(+60.00%)
May 05, 2023	0.0006	0.0006	0.0005	0.0005	1,736,282	-0.00(-28.57%)
May 04, 2023	0.0007	0.0007	0.0007	0.0007	80,000	+0.00(+0.00%)
May 03, 2023	0.0007	0.0007	0.0007	0.0007	2,500	-0.00(-12.50%)
May 02, 2023	0.0006	0.0008	0.0006	0.0008	68,125	+0.00(+14.29%)
May 01, 2023	0.0006	0.0007	0.0003	0.0007	1,911,456	+0.00(+16.67%)
Apr 28, 2023	0.0008	0.0008	0.0006	0.0006	3,838	+0.00(+0.00%)
Apr 27, 2023	0.0006	0.0006	0.0006	0.0006	200	+0.00(+0.00%)
Apr 26, 2023	0.0006	0.0006	0.0006	0.0006	11,000	-0.00(-14.29%)
Apr 24, 2023				0.0007	0	+0.00(+16.67%)
Apr 21, 2023	0.0006	0.0010	0.0006	0.0006	176,181	+0.00(+0.00%)
Apr 20, 2023	0.0009	0.0011	0.0006	0.0006	53,100	+0.00(+0.00%)
Apr 19, 2023	0.0011	0.0011	0.0006	0.0006	1,200	+0.00(+0.00%)
Apr 18, 2023	0.0006	0.0006	0.0006	0.0006	2,001	-0.00(-25.00%)
Apr 17, 2023	0.0009	0.0009	0.0008	0.0008	4,492	-0.00(-27.27%)
Apr 14, 2023	0.0012	0.0012	0.0011	0.0011	21,000	+0.00(+10.00%)
Apr 11, 2023				0.0010	0	-0.00(-9.09%)
Apr 10, 2023	0.0012	0.0012	0.0010	0.0011	350,505	-0.00(-8.33%)
Apr 06, 2023	0.0011	0.0012	0.0007	0.0012	1,375,609	+0.00(+140.00%)
Apr 05, 2023	0.0005	0.0005	0.0005	0.0005	200	-0.00(-16.67%)
Apr 04, 2023	0.0005	0.0006	0.0005	0.0006	197,000	-0.00(-33.33%)
Mar 31, 2023				0.0009	0	+0.00(+12.50%)
Mar 30, 2023	0.0010	0.0010	0.0008	0.0008	343,479	-0.00(-20.00%)
Mar 29, 2023	0.0012	0.0012	0.0010	0.0010	80,500	-0.00(-16.67%)
Mar 28, 2023	0.0010	0.0012	0.0010	0.0012	5,450	+0.00(+0.00%)
Mar 24, 2023				0.0012	0	+0.00(+20.00%)
Mar 23, 2023	0.0010	0.0010	0.0010	0.0010	11,567	-0.00(-16.67%)
Mar 22, 2023	0.0010	0.0012	0.0010	0.0012	352,315	+0.00(+20.00%)
Mar 21, 2023	0.0010	0.0010	0.0010	0.0010	2,092	+0.00(+0.00%)
Mar 20, 2023	0.0010	0.0010	0.0010	0.0010	1,100	-0.00(-16.67%)
Mar 17, 2023	0.0013	0.0013	0.0010	0.0012	270,800	-0.00(-7.69%)
Mar 16, 2023	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+30.00%)
Mar 15, 2023	0.0010	0.0010	0.0010	0.0010	800	+0.00(+0.00%)
Mar 14, 2023	0.0011	0.0011	0.0010	0.0010	1,385,893	-0.00(-9.09%)
Mar 13, 2023	0.0013	0.0013	0.0010	0.0011	1,612,500	-0.00(-31.25%)
Mar 10, 2023	0.0014	0.0016	0.0011	0.0016	1,963,490	-0.00(-5.88%)
Mar 07, 2023				0.0017	0	+0.00(+21.43%)
Mar 06, 2023	0.0014	0.0014	0.0014	0.0014	20,050	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.