Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0025 | 0.0025 | 0.0013 | 0.0024 | 3,053,563 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 1,619,348 | -0.00(-9.09%) |
Feb 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 962,000 | +0.00(+4.76%) |
Feb 26, 2024 | 0.0021 | 0.0021 | 0.0014 | 0.0021 | 1,196,000 | +0.00(+5.00%) |
Feb 22, 2024 | 0.0020 | 0 | +0.00(+5.26%) | |||
Feb 21, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 2,157,000 | +0.00(+5.56%) |
Feb 20, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 59,500 | -0.00(-5.26%) |
Feb 16, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,800 | -0.00(-5.00%) |
Feb 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,330,559 | +0.00(+5.26%) |
Feb 14, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0019 | 844,717 | -0.00(-13.64%) |
Feb 13, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 990,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 3,109,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 1,656,000 | +0.00(+15.79%) |
Feb 07, 2024 | 0.0019 | 18 | -0.00(-9.52%) | |||
Feb 06, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 457,500 | -0.00(-8.70%) |
Feb 05, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 1,231,400 | +0.00(+15.00%) |
Feb 01, 2024 | 0.0020 | 2 | -0.00(-13.04%) | |||
Jan 31, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 725,000 | +0.00(+4.55%) |
Jan 30, 2024 | 0.0021 | 0.0030 | 0.0020 | 0.0022 | 2,103,977 | +0.00(+22.22%) |
Jan 29, 2024 | 0.0017 | 0.0027 | 0.0016 | 0.0018 | 8,456,138 | +0.00(+12.50%) |
Jan 26, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 1,565,700 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+7.69%) |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,950,001 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 753,750 | -0.00(-7.14%) |
Jan 22, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 985,000 | +0.00(+16.67%) |
Jan 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 187,000 | +0.00(+9.09%) |
Jan 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,168,555 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0013 | 0.0017 | 0.0011 | 0.0011 | 6,732,250 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 11,007,900 | -0.00(-8.33%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 5,432,022 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0015 | 0.0017 | 0.0011 | 0.0012 | 3,201,000 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0013 | 0.0020 | 0.0012 | 0.0018 | 6,256,402 | +0.00(+12.50%) |
Jan 09, 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 4,175,077 | +0.00(+77.78%) |
Jan 08, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 780,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 5,380,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,613,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,760,000 | -0.00(-10.00%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,252,500 | +0.00(+42.86%) |
Dec 29, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 4,229,610 | -0.00(-22.22%) |
Dec 27, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,251,417 | -0.00(-18.18%) |
Dec 21, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Dec 20, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,125,004 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0011 | 0.0020 | 0.0010 | 0.0010 | 12,327,201 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 612,000 | +0.00(+10.00%) |
Dec 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,610,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 8,755,268 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 697,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0016 | 0.0021 | 0.0010 | 0.0010 | 11,319,308 | -0.00(-41.18%) |
Dec 07, 2023 | 0.0017 | 0 | -0.00(-32.00%) | |||
Dec 06, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 130,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-3.85%) |
Dec 04, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 102,500 | +0.00(+4.00%) |
Nov 30, 2023 | 0.0025 | 0 | +0.00(+127.27%) | |||
Nov 29, 2023 | 0.0030 | 0.0030 | 0.0011 | 0.0011 | 671,927 | -0.00(-62.07%) |
Nov 28, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 205,000 | -0.00(-6.45%) |
Nov 27, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 299,980 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0031 | 0 | -0.00(-22.50%) | |||
Nov 10, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0040 | 0 | -0.00(-4.76%) | |||
Nov 07, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 233,875 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,900 | -0.00(-19.23%) |
Nov 03, 2023 | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 214,423 | +0.00(+30.00%) |
Nov 02, 2023 | 0.0036 | 0.0040 | 0.0035 | 0.0040 | 811,411 | +0.00(+11.11%) |
Oct 30, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 286,700 | -0.00(-2.70%) |
Oct 26, 2023 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 16,590 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 27,312 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 71,800 | -0.00(-19.57%) |
Oct 16, 2023 | 0.0046 | 8 | -0.00(-6.12%) | |||
Oct 13, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 258,000 | +0.00(+11.36%) |
Oct 12, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,040 | -0.00(-10.20%) |
Oct 11, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 61,224 | +0.00(+28.95%) |
Oct 10, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 399,750 | -0.00(-9.52%) |
Oct 05, 2023 | 0.0042 | 0 | +0.00(+16.67%) | |||
Oct 04, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 804,130 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 246,610 | -0.00(-20.00%) |
Oct 02, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 134,750 | +0.00(+2.27%) |
Sep 29, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 285,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 337,800 | +0.00(+10.00%) |
Sep 26, 2023 | 0.0040 | 0 | -0.00(-6.98%) | |||
Sep 25, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200,000 | +0.00(+4.88%) |
Sep 21, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0041 | 0 | -0.00(-2.38%) | |||
Sep 18, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,008 | -0.00(-10.64%) |
Sep 15, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 20,004 | +0.00(+2.17%) |
Sep 14, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 215,802 | +0.00(+9.52%) |
Sep 13, 2023 | 0.0045 | 0.0047 | 0.0042 | 0.0042 | 735,000 | +0.00(+2.44%) |
Sep 12, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 25,000 | -0.00(-8.89%) |
Sep 11, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 90,000 | +0.00(+12.50%) |
Sep 08, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 11,750 | -0.00(-2.44%) |
Sep 07, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 64,305 | -0.00(-8.89%) |
Sep 06, 2023 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 61,220 | +0.00(+9.76%) |
Sep 05, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 30,975 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100,000 | -0.00(-4.65%) |
Aug 31, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 102,000 | +0.00(+7.50%) |
Aug 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | -0.00(-11.11%) |
Aug 29, 2023 | 0.0041 | 0.0045 | 0.0038 | 0.0045 | 854,943 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200,000 | +0.00(+7.14%) |
Aug 25, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4,333 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0042 | 0 | +0.00(+10.53%) | |||
Aug 21, 2023 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 41,904 | -0.00(-11.63%) |
Aug 18, 2023 | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 493,633 | -0.00(-4.44%) |
Aug 17, 2023 | 0.0042 | 0.0045 | 0.0038 | 0.0045 | 144,881 | +0.00(+2.27%) |
Aug 16, 2023 | 0.0042 | 0.0044 | 0.0039 | 0.0044 | 307,848 | +0.00(+10.00%) |
Aug 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,800 | -0.00(-2.44%) |
Aug 14, 2023 | 0.0041 | 0.0045 | 0.0041 | 0.0041 | 104,719 | +0.00(+17.14%) |
Aug 09, 2023 | 0.0035 | 0 | -0.00(-22.22%) | |||
Aug 04, 2023 | 0.0045 | 0 | -0.00(-4.26%) | |||
Aug 03, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,125 | +0.00(+11.90%) |
Aug 01, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 70,000 | +0.00(+5.00%) |
Jul 28, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 999,677 | -0.00(-4.76%) |
Jul 27, 2023 | 0.0048 | 0.0048 | 0.0033 | 0.0042 | 899,214 | -0.00(-6.67%) |
Jul 26, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 81,050 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 75,500 | +0.00(+7.14%) |
Jul 24, 2023 | 0.0036 | 0.0044 | 0.0036 | 0.0042 | 250,321 | -0.00(-4.55%) |
Jul 21, 2023 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 99,590 | -0.00(-4.35%) |
Jul 20, 2023 | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 82,920 | +0.00(+15.00%) |
Jul 19, 2023 | 0.0040 | 0.0045 | 0.0037 | 0.0040 | 643,925 | +0.00(+8.11%) |
Jul 18, 2023 | 0.0044 | 0.0045 | 0.0037 | 0.0037 | 304,221 | -0.00(-7.50%) |
Jul 17, 2023 | 0.0040 | 0.0053 | 0.0037 | 0.0040 | 1,269,175 | -0.00(-16.67%) |
Jul 14, 2023 | 0.0053 | 0.0053 | 0.0040 | 0.0048 | 2,767,716 | -0.00(-4.00%) |
Jul 13, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 71,200 | +0.00(+25.00%) |
Jul 12, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 1,150,529 | -0.00(-13.04%) |
Jul 11, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 42,389 | +0.00(+6.98%) |
Jul 10, 2023 | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 1,488,111 | +0.00(+2.38%) |
Jul 07, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,168 | +0.00(+2.44%) |
Jul 06, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 22,095 | +0.00(+2.50%) |
Jul 05, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 485,934 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0040 | 0 | -0.00(-4.76%) | |||
Jun 29, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 100,000 | +0.00(+5.00%) |
Jun 28, 2023 | 0.0042 | 0.0042 | 0.0039 | 0.0040 | 680,650 | +0.00(+14.29%) |
Jun 27, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,000 | -0.00(-2.78%) |
Jun 26, 2023 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 178,907 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 75,043 | -0.00(-10.00%) |
Jun 22, 2023 | 0.0033 | 0.0044 | 0.0033 | 0.0040 | 640,000 | +0.00(+29.03%) |
Jun 15, 2023 | 0.0031 | 0 | -0.00(-3.13%) | |||
Jun 14, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 57,000 | +0.00(+6.67%) |
Jun 08, 2023 | 0.0030 | 0 | -0.00(-6.25%) | |||
Jun 05, 2023 | 0.0032 | 0 | +0.00(+6.67%) | |||
Jun 01, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0030 | 0 | -0.00(-25.00%) | |||
May 25, 2023 | 0.0040 | 0 | +0.00(+8.11%) | |||
May 24, 2023 | 0.0041 | 0.0044 | 0.0037 | 0.0037 | 210,000 | -0.00(-9.76%) |
May 23, 2023 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 10,100 | +0.00(+17.14%) |
May 22, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 410,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 90,000 | -0.00(-18.60%) |
May 18, 2023 | 0.0035 | 0.0043 | 0.0033 | 0.0043 | 127,980 | +0.00(+43.33%) |
May 17, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0030 | 1,492,221 | -0.00(-16.67%) |
May 16, 2023 | 0.0032 | 0.0040 | 0.0032 | 0.0036 | 918,800 | +0.00(+9.09%) |
May 15, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 283,504 | -0.00(-8.33%) |
May 12, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 2,470,420 | -0.00(-10.00%) |
May 11, 2023 | 0.0040 | 0.0045 | 0.0039 | 0.0040 | 2,715,907 | +0.00(+2.56%) |
May 10, 2023 | 0.0031 | 0.0039 | 0.0030 | 0.0039 | 860,601 | +0.00(+11.43%) |
May 09, 2023 | 0.0030 | 0.0039 | 0.0030 | 0.0035 | 1,435,067 | +0.00(+12.90%) |
May 08, 2023 | 0.0032 | 0.0037 | 0.0027 | 0.0031 | 432,120 | -0.00(-3.13%) |
May 05, 2023 | 0.0036 | 0.0039 | 0.0032 | 0.0032 | 910,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0038 | 0.0039 | 0.0032 | 0.0032 | 65,100 | +0.00(+6.67%) |
May 03, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,090 | -0.00(-21.05%) |
May 02, 2023 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 532,835 | +0.00(+35.71%) |
May 01, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 44,602 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0028 | 0.0033 | 0.0001 | 0.0028 | 1,761,115 | -0.00(-20.00%) |
Apr 27, 2023 | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 8,708 | -0.00(-5.41%) |
Apr 26, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | -0.00(-2.63%) |
Apr 25, 2023 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 444,295 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 195,501 | +0.00(+18.75%) |
Apr 21, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 50,000 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 88,000 | +0.00(+7.14%) |
Apr 18, 2023 | 0.0028 | 1 | -0.00(-12.50%) | |||
Apr 17, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | +0.00(+14.29%) |
Apr 14, 2023 | 0.0028 | 0.0032 | 0.0028 | 0.0028 | 461,301 | -0.00(-22.22%) |
Apr 12, 2023 | 0.0036 | 0 | +0.00(+28.57%) | |||
Apr 11, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 10,450 | +0.00(+12.00%) |
Apr 10, 2023 | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 98,900 | -0.00(-7.41%) |
Apr 06, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 129,999 | -0.00(-3.57%) |
Apr 04, 2023 | 0.0028 | 0 | -0.00(-24.32%) | |||
Mar 31, 2023 | 0.0037 | 0 | -0.00(-2.63%) | |||
Mar 30, 2023 | 0.0021 | 0.0038 | 0.0021 | 0.0038 | 10,232 | +0.00(+26.67%) |
Mar 28, 2023 | 0.0030 | 1 | -0.00(-16.67%) | |||
Mar 27, 2023 | 0.0036 | 0.0036 | 0.0030 | 0.0036 | 9,020 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 26,023 | +0.00(+5.88%) |
Mar 23, 2023 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 6,450 | -0.00(-5.56%) |
Mar 22, 2023 | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 139,895 | +0.00(+71.43%) |
Mar 21, 2023 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 1,103,535 | -0.00(-16.00%) |
Mar 20, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 35,000 | -0.00(-10.71%) |
Mar 16, 2023 | 0.0028 | 8 | -0.00(-6.67%) | |||
Mar 15, 2023 | 0.0030 | 0.0030 | 0.0021 | 0.0030 | 40,000 | -0.00(-11.76%) |
Mar 13, 2023 | 0.0034 | 0 | +0.00(+17.24%) | |||
Mar 10, 2023 | 0.0024 | 0.0029 | 0.0023 | 0.0029 | 1,010,000 | -0.00(-21.62%) |
Mar 09, 2023 | 0.0037 | 0.0039 | 0.0033 | 0.0037 | 283,600 | -0.00(-5.13%) |
Mar 06, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0039 | 2 | -0.00(-13.33%) |