Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1151	0.1151	0.0889	0.1000	76,739	+0.00(+3.09%)
Feb 26, 2016	0.1200	0.1200	0.0851	0.0970	148,312	-0.01(-11.82%)
Feb 25, 2016	0.1075	0.1400	0.0734	0.1100	64,501	+0.04(+46.67%)
Feb 24, 2016	0.0871	0.0961	0.0725	0.0750	81,815	-0.01(-12.18%)
Feb 23, 2016	0.0875	0.1000	0.0815	0.0854	52,896	-0.00(-5.11%)
Feb 22, 2016	0.0800	0.0900	0.0700	0.0900	118,586	+0.03(+52.54%)
Feb 19, 2016	0.0500	0.0590	0.0497	0.0590	254,362	+0.01(+18.00%)
Feb 18, 2016	0.0430	0.0500	0.0430	0.0500	81,000	+0.00(+1.21%)
Feb 17, 2016	0.0400	0.0494	0.0400	0.0494	44,834	+0.01(+42.36%)
Feb 16, 2016	0.0362	0.0390	0.0347	0.0347	6,154	-0.01(-20.52%)
Feb 12, 2016		0.0437	0.0437	0.0437	0	+0.00(+12.81%)
Feb 10, 2016		0.0387	0.0387	0.0387	0	-0.01(-14.00%)
Feb 08, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 05, 2016	0.0470	0.0500	0.0408	0.0500	251,089	+0.00(+2.04%)
Feb 04, 2016	0.0480	0.0490	0.0480	0.0490	18,700	-0.00(-0.61%)
Feb 03, 2016	0.0466	0.0493	0.0466	0.0493	22,106	-0.00(-0.02%)
Feb 02, 2016	0.0489	0.0500	0.0431	0.0493	138,176	+0.01(+17.40%)
Feb 01, 2016	0.0400	0.0500	0.0400	0.0420	151,930	-0.01(-16.00%)
Jan 29, 2016	0.0490	0.0500	0.0490	0.0500	71,500	+0.01(+21.98%)
Jan 28, 2016	0.0490	0.0490	0.0410	0.0410	6,448	-0.01(-16.35%)
Jan 27, 2016	0.0490	0.0490	0.0490	0.0490	21,180	+0.00(+0.00%)
Jan 26, 2016	0.0490	0.0490	0.0490	0.0490	1,000	-0.00(-2.00%)
Jan 25, 2016	0.0500	0.0571	0.0500	0.0500	13,000	+0.01(+18.32%)
Jan 21, 2016		0.0423	0.0423	0.0423	0	+0.00(+5.12%)
Jan 20, 2016	0.0580	0.0580	0.0402	0.0402	2,287	-0.03(-42.57%)
Jan 19, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 13, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 08, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 06, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 05, 2016	0.0500	0.0500	0.0500	0.0500	8,908	-0.00(-7.92%)
Jan 04, 2016	0.0543	0.0543	0.0543	0.0543	10,000	-0.00(-0.37%)
Dec 31, 2015		0.0545	0.0545	0.0545	0	+0.01(+36.25%)
Dec 28, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.01%)
Dec 23, 2015		0.0548	0.0548	0.0548	0	-0.00(-1.44%)
Dec 22, 2015	0.0560	0.0560	0.0556	0.0556	9,500	-0.00(-6.71%)
Dec 21, 2015	0.0599	0.0599	0.0596	0.0596	1,030	-0.00(-0.17%)
Dec 18, 2015	0.0597	0.0597	0.0597	0.0597	750	+0.02(+48.14%)
Dec 11, 2015		0.0403	0.0403	0.0403	0	+0.00(+0.75%)
Dec 10, 2015	0.0400	0.0400	0.0400	0.0400	600	-0.03(-42.86%)
Dec 08, 2015		0.0700	0.0700	0.0700	0	+0.01(+18.64%)
Dec 03, 2015		0.0590	0.0590	0.0590	0	+0.00(+1.72%)
Dec 01, 2015		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Nov 30, 2015	0.0403	0.0580	0.0403	0.0580	31,192	+0.01(+16.00%)
Nov 27, 2015	0.0540	0.0540	0.0500	0.0500	12,700	-0.01(-15.25%)
Nov 25, 2015		0.0590	0.0590	0.0590	0	+0.03(+90.32%)
Nov 19, 2015		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Nov 18, 2015	0.0399	0.0399	0.0300	0.0300	151,400	-0.01(-25.00%)
Nov 17, 2015	0.0550	0.0550	0.0400	0.0400	162,194	-0.01(-25.93%)
Nov 16, 2015	0.0540	0.0540	0.0540	0.0540	5,815	-0.01(-10.00%)
Nov 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 11, 2015	0.0320	0.0600	0.0320	0.0600	26,500	+0.01(+17.65%)
Nov 10, 2015	0.0580	0.0600	0.0510	0.0510	21,087	-0.01(-15.00%)
Nov 09, 2015	0.0790	0.0790	0.0600	0.0600	5,110	+0.00(+0.00%)
Nov 06, 2015	0.0600	0.0600	0.0600	0.0600	2,575	+0.00(+1.69%)
Nov 04, 2015		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Nov 03, 2015	0.0700	0.0700	0.0475	0.0500	143,482	-0.02(-28.57%)
Nov 02, 2015	0.0310	0.0780	0.0240	0.0700	18,499	+0.01(+11.11%)
Oct 30, 2015	0.0799	0.0799	0.0630	0.0630	13,774	-0.02(-20.25%)
Oct 29, 2015	0.0800	0.0800	0.0790	0.0790	10,999	+0.03(+75.56%)
Oct 28, 2015	0.0450	0.0450	0.0450	0.0450	350	+0.01(+18.42%)
Oct 27, 2015	0.0380	0.0380	0.0380	0.0380	350	-0.00(-5.00%)
Oct 23, 2015		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Oct 22, 2015	0.0930	0.0930	0.0420	0.0420	1,750	-0.01(-16.00%)
Oct 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
Oct 15, 2015		0.0420	0.0420	0.0420	0	-0.02(-28.81%)
Oct 13, 2015		0.0590	0.0590	0.0590	0	-0.01(-15.71%)
Oct 12, 2015	0.0800	0.0800	0.0502	0.0700	25,807	-0.01(-12.50%)
Oct 09, 2015	0.0800	0.0800	0.0800	0.0800	250	+0.01(+8.70%)
Oct 08, 2015	0.0800	0.0800	0.0736	0.0736	8,500	-0.01(-8.00%)
Oct 07, 2015	0.0800	0.0800	0.0800	0.0800	2,250	+0.01(+14.29%)
Oct 06, 2015	0.0700	0.0700	0.0700	0.0700	48,500	+0.00(+0.00%)
Oct 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 01, 2015	0.0600	0.0600	0.0600	0.0600	1,000	+0.02(+50.00%)
Sep 30, 2015	0.0600	0.1000	0.0400	0.0400	3,480	-0.02(-33.33%)
Sep 29, 2015	0.0625	0.0625	0.0445	0.0600	33,273	+0.00(+0.00%)
Sep 28, 2015	0.0675	0.0749	0.0400	0.0600	65,430	-0.01(-20.00%)
Sep 25, 2015	0.0874	0.1149	0.0600	0.0750	143,537	-0.04(-35.90%)
Sep 24, 2015	0.1199	0.1199	0.1000	0.1170	7,200	+0.01(+11.53%)
Sep 23, 2015	0.1015	0.1049	0.1015	0.1049	5,480	-0.02(-12.51%)
Sep 22, 2015	0.1199	0.1199	0.1015	0.1199	5,600	+0.02(+18.13%)
Sep 21, 2015	0.1200	0.1200	0.1000	0.1015	35,550	-0.02(-15.42%)
Sep 18, 2015	0.1200	0.1200	0.1200	0.1200	11,550	+0.00(+0.00%)
Sep 17, 2015	0.1200	0.1200	0.1200	0.1200	8,588	+0.00(+0.00%)
Sep 16, 2015	0.1300	0.1300	0.1200	0.1200	38,350	-0.01(-7.69%)
Sep 15, 2015	0.1300	0.1300	0.1300	0.1300	2,920	-0.03(-18.75%)
Sep 11, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Sep 10, 2015	0.1700	0.1800	0.1474	0.1800	38,850	+0.01(+5.88%)
Sep 04, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 03, 2015	0.1800	0.1800	0.1700	0.1700	7,050	-0.01(-5.56%)
Sep 02, 2015	0.1800	0.1800	0.1800	0.1800	4,300	+0.00(+0.00%)
Aug 31, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 28, 2015	0.1800	0.1800	0.1800	0.1800	3,600	-0.02(-9.09%)
Aug 27, 2015	0.1799	0.1980	0.1685	0.1980	26,877	+0.04(+28.65%)
Aug 26, 2015	0.1501	0.1642	0.1500	0.1539	36,100	-0.03(-14.50%)
Aug 25, 2015	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Aug 24, 2015	0.1200	0.1980	0.1200	0.1800	7,030	+0.00(+0.00%)
Aug 21, 2015	0.1800	0.1800	0.1800	0.1800	56,500	-0.02(-9.09%)
Aug 19, 2015		0.1980	0.1980	0.1980	0	+0.01(+4.65%)
Aug 18, 2015	0.1700	0.1979	0.1700	0.1892	5,480	-0.01(-5.35%)
Aug 17, 2015	0.2200	0.2200	0.1750	0.1999	27,900	-0.00(-0.05%)
Aug 14, 2015	0.2000	0.2000	0.1900	0.2000	27,100	+0.02(+14.22%)
Aug 13, 2015	0.2000	0.2000	0.1751	0.1751	8,360	-0.02(-12.45%)
Aug 12, 2015	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Aug 10, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 07, 2015	0.1990	0.2100	0.1990	0.2100	14,000	+0.01(+5.53%)
Aug 06, 2015	0.1311	0.1990	0.1311	0.1990	1,130	+0.02(+10.56%)
Aug 05, 2015	0.1311	0.1800	0.1311	0.1800	52,000	+0.02(+12.50%)
Aug 04, 2015	0.1990	0.1990	0.1600	0.1600	5,526	-0.03(-15.75%)
Aug 03, 2015	0.1899	0.1899	0.1899	0.1899	202	+0.03(+18.69%)
Jul 31, 2015	0.1860	0.1860	0.1600	0.1600	15,202	-0.02(-10.11%)
Jul 30, 2015	0.1600	0.1780	0.1600	0.1780	6,300	-0.01(-4.25%)
Jul 29, 2015	0.1817	0.1859	0.1817	0.1859	1,500	+0.04(+23.93%)
Jul 28, 2015	0.1501	0.1501	0.1500	0.1500	105,299	-0.03(-17.59%)
Jul 27, 2015	0.1900	0.1900	0.1820	0.1820	1,873	+0.03(+21.27%)
Jul 24, 2015	0.1501	0.1501	0.1501	0.1501	1,400	-0.04(-23.03%)
Jul 22, 2015		0.1950	0.1950	0.1950	0	+0.01(+7.14%)
Jul 20, 2015		0.1820	0.1820	0.1820	0	+0.00(+0.55%)
Jul 16, 2015		0.1810	0.1810	0.1810	0	-0.02(-9.50%)
Jul 15, 2015	0.2000	0.2000	0.1900	0.2000	6,330	+0.00(+0.00%)
Jul 14, 2015	0.2000	0.2000	0.2000	0.2000	2,080	+0.00(+0.05%)
Jul 13, 2015	0.1800	0.1999	0.1800	0.1999	12,894	+0.02(+10.99%)
Jul 10, 2015	0.2000	0.2000	0.1801	0.1801	16,136	-0.02(-9.95%)
Jul 09, 2015	0.2000	0.2000	0.1900	0.2000	15,500	+0.00(+0.00%)
Jul 08, 2015	0.1800	0.2000	0.1800	0.2000	5,116	+0.02(+8.11%)
Jul 01, 2015		0.1850	0.1850	0.1850	0	-0.00(-2.12%)
Jun 25, 2015		0.1890	0.1890	0.1890	0	+0.00(+2.16%)
Jun 23, 2015		0.1850	0.1850	0.1850	70	-0.02(-7.50%)
Jun 22, 2015	0.2000	0.2000	0.2000	0.2000	22,500	+0.00(+0.00%)
Jun 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 16, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 15, 2015	0.2000	0.2000	0.1852	0.2000	5,650	+0.00(+0.00%)
Jun 12, 2015	0.2000	0.2000	0.2000	0.2000	5,200	+0.00(+0.00%)
Jun 11, 2015	0.2000	0.2000	0.2000	0.2000	1,100	+0.00(+0.00%)
Jun 10, 2015	0.1700	0.2000	0.1700	0.2000	650	+0.00(+0.00%)
Jun 09, 2015	0.1995	0.2000	0.1700	0.2000	31,100	+0.00(+0.00%)
Jun 08, 2015	0.1755	0.2000	0.1755	0.2000	593	+0.00(+0.00%)
Jun 05, 2015	0.2075	0.2075	0.1701	0.2000	20,361	-0.01(-3.61%)
Jun 04, 2015	0.1775	0.2075	0.1775	0.2075	8,870	+0.00(+0.05%)
Jun 03, 2015	0.1900	0.2074	0.1701	0.2074	62,700	+0.03(+15.22%)
Jun 02, 2015	0.1251	0.1900	0.1251	0.1800	10,510	+0.01(+5.88%)
Jun 01, 2015	0.1700	0.1700	0.1700	0.1700	8,200	-0.01(-5.56%)
May 29, 2015	0.1900	0.1900	0.1800	0.1800	25,300	-0.02(-9.95%)
May 28, 2015	0.2000	0.2000	0.1999	0.1999	11,400	-0.00(-0.05%)
May 27, 2015	0.2000	0.2000	0.2000	0.2000	45,750	+0.00(+0.00%)
May 26, 2015	0.1890	0.2000	0.1890	0.2000	12,650	+0.00(+0.05%)
May 22, 2015		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
May 20, 2015		0.1999	0.1999	0.1999	0	-0.01(-3.62%)
May 19, 2015	0.2074	0.2074	0.2074	0.2074	5,500	-0.00(-0.58%)
May 15, 2015		0.2086	0.2086	0.2086	0	+0.00(+0.05%)
May 13, 2015		0.2085	0.2085	0.2085	20	+0.00(+0.24%)
May 12, 2015	0.1985	0.2080	0.1985	0.2080	1,000	-0.01(-5.02%)
May 11, 2015	0.2190	0.2190	0.2190	0.2190	6,000	-0.00(-0.36%)
May 08, 2015	0.2199	0.2199	0.1155	0.2198	4,100	-0.00(-0.05%)
May 07, 2015	0.2199	0.2199	0.2199	0.2199	140	+0.04(+22.17%)
May 06, 2015	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 05, 2015	0.2289	0.2289	0.1800	0.1800	76,008	-0.05(-21.33%)
May 04, 2015	0.2288	0.2288	0.2288	0.2288	552	+0.04(+20.42%)
May 01, 2015	0.1900	0.1900	0.1900	0.1900	1,200	-0.04(-16.99%)
Apr 30, 2015	0.2529	0.2529	0.1801	0.2289	86,700	-0.02(-9.49%)
Apr 29, 2015	0.3000	0.3000	0.2100	0.2529	46,741	-0.00(-0.78%)
Apr 28, 2015	0.2100	0.2549	0.2100	0.2549	2,600	+0.04(+21.38%)
Apr 27, 2015	0.2100	0.2100	0.2100	0.2100	11,866	+0.00(+0.00%)
Apr 24, 2015	0.2000	0.2100	0.2000	0.2100	19,058	-0.02(-10.60%)
Apr 23, 2015	0.2020	0.2349	0.2020	0.2349	14,730	-0.01(-2.08%)
Apr 22, 2015	0.2550	0.2550	0.2010	0.2399	73,190	-0.01(-4.04%)
Apr 21, 2015	0.2500	0.2600	0.2399	0.2500	40,073	+0.05(+24.38%)
Apr 20, 2015	0.2400	0.2400	0.2010	0.2010	67,150	-0.04(-16.25%)
Apr 17, 2015	0.2400	0.2499	0.2400	0.2400	24,240	-0.01(-4.00%)
Apr 16, 2015	0.2500	0.2500	0.2500	0.2500	10,240	-0.01(-3.81%)
Apr 15, 2015	0.2700	0.2700	0.2501	0.2599	12,115	+0.01(+3.96%)
Apr 14, 2015	0.2200	0.2700	0.2200	0.2500	815	-0.02(-7.41%)
Apr 13, 2015	0.2700	0.2700	0.2301	0.2700	13,028	+0.00(+0.00%)
Apr 10, 2015	0.2698	0.2700	0.2300	0.2700	5,273	+0.04(+17.34%)
Apr 08, 2015		0.2301	0.2301	0.2301	0	-0.01(-4.12%)
Apr 07, 2015	0.2400	0.2400	0.2001	0.2400	5,650	+0.04(+19.94%)
Apr 02, 2015		0.2001	0.2001	0.2001	0	-0.03(-13.00%)
Mar 31, 2015		0.2300	0.2300	0.2300	0	+0.03(+14.94%)
Mar 30, 2015	0.2001	0.2001	0.2001	0.2001	190	-0.03(-13.00%)
Mar 26, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.04%)
Mar 25, 2015	0.2299	0.2299	0.2299	0.2299	800	+0.01(+6.93%)
Mar 24, 2015	0.2300	0.2300	0.2150	0.2150	13,900	-0.02(-6.52%)
Mar 23, 2015	0.2050	0.2300	0.2050	0.2300	11,140	+0.03(+12.20%)
Mar 20, 2015	0.2050	0.2050	0.2050	0.2050	1,010	+0.00(+0.00%)
Mar 17, 2015		0.2050	0.2050	0.2050	80	+0.00(+0.00%)
Mar 16, 2015	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+2.50%)
Mar 13, 2015	0.2400	0.2400	0.2000	0.2000	1,750	+0.00(+0.00%)
Mar 12, 2015	0.2000	0.2000	0.2000	0.2000	3,650	+0.00(+0.00%)
Mar 11, 2015	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Mar 10, 2015	0.2000	0.2000	0.1851	0.2000	4,085	+0.00(+0.00%)
Mar 09, 2015	0.2000	0.2000	0.1803	0.2000	12,860	+0.00(+0.00%)
Mar 06, 2015	0.2000	0.2000	0.2000	0.2000	1,250	-0.00(-2.44%)
Mar 05, 2015	0.2050	0.2050	0.2050	0.2050	2,636	-0.02(-6.82%)
Mar 04, 2015		0.2200	0.2000	0.2200	19,640	+0.02(+10.00%)
Mar 03, 2015		0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.