Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				3.530	0	+0.00(+0.00%)
Jan 31, 2024				3.530	0	+0.04(+1.15%)
Jan 10, 2024				3.490	0	+0.11(+3.25%)
Dec 19, 2023				3.380	0	+0.11(+3.36%)
Dec 14, 2023				3.270	0	-0.03(-0.91%)
Dec 07, 2023				3.300	0	+0.05(+1.54%)
Dec 04, 2023				3.250	0	+0.09(+2.82%)
Nov 29, 2023				3.161	0	+0.09(+2.96%)
Nov 22, 2023				3.070	0	+0.01(+0.33%)
Nov 13, 2023				3.060	0	-0.04(-1.45%)
Nov 10, 2023	3.105	3.105	3.105	3.105	2,450	+0.04(+1.14%)
Oct 27, 2023				3.070	0	-0.22(-6.69%)
Oct 10, 2023				3.290	0	-0.12(-3.66%)
Sep 27, 2023				3.415	0	+0.08(+2.55%)
Sep 26, 2023	3.330	3.330	3.330	3.330	125	+0.01(+0.30%)
Sep 25, 2023	3.400	3.320	3.320	3.320	1,427	-0.11(-3.21%)
Sep 21, 2023				3.430	0	+0.00(+0.00%)
Sep 12, 2023				3.430	0	-0.05(-1.32%)
Aug 23, 2023				3.476	0	-0.04(-1.25%)
Aug 21, 2023				3.520	0	-0.52(-12.87%)
Aug 11, 2023				4.040	0	+0.07(+1.76%)
Aug 07, 2023				3.970	0	+0.23(+6.15%)
Jul 18, 2023				3.740	0	-0.44(-10.53%)
Jul 12, 2023				4.180	0	+0.12(+2.89%)
Jul 06, 2023				4.062	700	-0.06(-1.40%)
Jun 23, 2023				4.120	0	+0.09(+2.26%)
Jun 20, 2023				4.029	0	-0.10(-2.45%)
May 24, 2023				4.130	0	-0.13(-3.05%)
May 10, 2023				4.260	0	-0.28(-6.17%)
Apr 17, 2023				4.540	0	+0.22(+5.09%)
Mar 21, 2023				4.320	0	-0.18(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.