Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 06, 2009 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 100 | +0.69(+13.72%) |
Dec 16, 2008 | 5.021 | 5.021 | 5.021 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 4.941 | 5.021 | 4.941 | 5.021 | 14,000 | -2.13(-29.82%) |
Nov 05, 2008 | 7.154 | 7.154 | 7.154 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 7.154 | 7.154 | 7.154 | 7.154 | 200 | +1.06(+17.41%) |
Nov 03, 2008 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 6.093 | 6.093 | 6.093 | 6.093 | 1,000 | +0.64(+11.83%) |
Oct 27, 2008 | 5.449 | 5.449 | 5.449 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 5.449 | 5.449 | 5.449 | 5.449 | 1,000 | -0.37(-6.38%) |
Oct 23, 2008 | 5.820 | 5.820 | 5.080 | 5.820 | 3,000 | -0.56(-8.78%) |
Oct 17, 2008 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 6.380 | 6.380 | 6.380 | 6.380 | 10,000 | -1.15(-15.24%) |
Oct 09, 2008 | 7.527 | 7.527 | 7.527 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 7.527 | 7.527 | 7.527 | 7.527 | 1,700 | +0.13(+1.72%) |
Oct 07, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 3,100 | +0.00(+0.00%) |
Oct 06, 2008 | 7.400 | 7.400 | 6.578 | 7.400 | 2,200 | -4.00(-35.08%) |
Aug 29, 2008 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 400 | -2.63(-18.72%) |
Aug 13, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Jul 04, 2008 | 14.02 | 14.21 | 14.02 | 14.02 | 1,500 | +0.00(+0.00%) |
Jul 03, 2008 | 14.02 | 14.21 | 14.02 | 14.02 | 1,500 | -0.93(-6.22%) |
Jul 02, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 500 | -0.83(-5.27%) |
Jun 11, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 30, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 29, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 28, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 27, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 26, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 22, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 21, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 20, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 19, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 16, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 15, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 14, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
May 13, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 200 | +0.37(+2.40%) |
May 12, 2008 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
May 09, 2008 | 15.29 | 15.42 | 14.92 | 15.42 | 1,500 | +0.13(+0.85%) |
May 08, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 07, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 06, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 05, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 02, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
May 01, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.29 | 15.78 | 15.29 | 15.29 | 1,700 | -1.40(-8.38%) |
Apr 28, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 16.68 | 16.68 | 16.59 | 16.68 | 300 | +0.55(+3.44%) |
Apr 23, 2008 | 16.13 | 16.13 | 16.13 | 16.13 | 100 | -0.24(-1.46%) |
Apr 22, 2008 | 16.37 | 16.37 | 16.37 | 16.37 | 500 | +1.15(+7.57%) |
Apr 21, 2008 | 15.22 | 15.22 | 15.22 | 15.22 | 1,200 | +2.55(+20.16%) |
Apr 18, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.663 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 12.53 | 12.66 | 12.66 | 12.66 | 300 | +0.13(+1.06%) |
Mar 12, 2008 | 12.53 | 12.53 | 12.53 | 12.53 | 300 | +0.39(+3.20%) |
Mar 11, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.01(+0.09%) |
Mar 06, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 11.53 | 12.13 | 12.13 | 12.13 | 200 | +0.60(+5.20%) |
Mar 04, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |