Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2012	10.02	10.02	10.02	10.02	0	+0.01(+0.15%)
Feb 21, 2012	10.01	10.01	10.01	10.01	0	+0.32(+3.27%)
Feb 17, 2012	10.03	9.708	9.688	9.688	1,200	-0.16(-1.62%)
Feb 16, 2012	9.957	9.957	9.848	9.848	2,300	+0.02(+0.17%)
Feb 06, 2012		9.831	9.831	9.831	0	+0.16(+1.69%)
Jan 20, 2012		9.667	9.667	9.667	0	+0.39(+4.23%)
Nov 23, 2011		9.275	9.275	9.275	0	-0.05(-0.58%)
Oct 06, 2011		9.329	9.329	9.329	0	-0.22(-2.26%)
Sep 23, 2011	9.545	9.545	9.545	9.545	0	-0.49(-4.91%)
Sep 12, 2011		10.04	10.04	10.04	0	-0.31(-3.01%)
Aug 18, 2011		10.35	10.35	10.35	0	-0.50(-4.61%)
Aug 08, 2011		10.85	10.85	10.85	0	-0.99(-8.35%)
Aug 05, 2011	11.84	11.85	11.83	11.84	600	+0.41(+3.58%)
Jun 17, 2011		11.43	11.43	11.43	0	-0.39(-3.30%)
May 12, 2011		11.82	11.82	11.82	0	-0.38(-3.11%)
Apr 26, 2011		12.20	12.20	12.20	0	+0.60(+5.17%)
Apr 15, 2011	11.60	11.60	11.60	11.60	0	-0.11(-0.96%)
Apr 11, 2011	11.71	11.71	11.71	11.71	0	+0.13(+1.13%)
Apr 05, 2011	11.58	11.58	11.58	11.58	0	-0.16(-1.39%)
Apr 01, 2011	11.74	11.74	11.74	11.74	0	+0.22(+1.92%)
Mar 31, 2011	11.52	11.52	11.52	11.52	100	+1.20(+11.63%)
Mar 17, 2011		10.32	10.32	10.32	0	+0.28(+2.84%)
Mar 15, 2011	10.04	10.04	10.04	10.04	0	-0.33(-3.22%)
Mar 10, 2011	10.37	10.37	10.37	10.37	0	-0.48(-4.42%)
Mar 04, 2011	10.85	10.85	10.85	10.85	0	-0.21(-1.87%)
Mar 03, 2011	11.06	11.06	11.06	11.06	600	+0.33(+3.05%)
Mar 02, 2011	10.71	10.73	10.71	10.73	500	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.