Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2015 | 8.603 | 8.603 | 8.603 | 0 | -0.24(-2.68%) | |
Jan 22, 2015 | 8.840 | 8.840 | 8.840 | 0 | -0.38(-4.09%) | |
Jan 13, 2015 | 9.217 | 9.217 | 9.217 | 0 | -0.80(-7.95%) | |
Dec 18, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.49(-4.64%) | |
Dec 03, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.35(-3.19%) | |
Nov 21, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.49(+4.73%) | |
Nov 20, 2014 | 10.36 | 10.36 | 10.36 | 0 | -1.27(-10.93%) | |
Oct 14, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 200 | -0.80(-6.45%) |
Oct 07, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.36(-2.79%) | |
Oct 01, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.81(-5.94%) | |
Sep 22, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.91(-6.26%) | |
Sep 16, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.14(+0.98%) | |
Sep 12, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.62%) | |
Sep 10, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.74(-4.93%) | |
Aug 06, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.12(+0.84%) | |
Aug 01, 2014 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.85(-5.37%) |
Jul 25, 2014 | 15.62 | 15.73 | 15.62 | 15.73 | 1,300 | +0.01(+0.05%) |
Jul 03, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.35(+2.26%) | |
Jul 02, 2014 | 15.20 | 15.37 | 15.20 | 15.37 | 4,300 | +0.14(+0.91%) |
Jun 30, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.54(+3.67%) | |
Jun 25, 2014 | 14.70 | 14.70 | 14.70 | 0 | -1.02(-6.51%) | |
May 29, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.40(+2.63%) | |
May 28, 2014 | 15.32 | 15.32 | 15.32 | 15.32 | 3,032 | +0.20(+1.35%) |
May 27, 2014 | 15.11 | 15.11 | 15.11 | 15.11 | 1,000 | +0.00(+0.03%) |
May 23, 2014 | 15.11 | 15.11 | 15.11 | 0 | +0.20(+1.33%) | |
Apr 10, 2014 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.54(-3.49%) |
Apr 02, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.29%) | |
Apr 01, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 401 | +0.92(+6.28%) |
Mar 06, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.05(-0.35%) |