Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 28,811,202 | -0.00(-13.79%) |
Feb 28, 2024 | 0.0027 | 0.0030 | 0.0026 | 0.0029 | 18,286,950 | +0.00(+7.41%) |
Feb 27, 2024 | 0.0033 | 0.0036 | 0.0024 | 0.0027 | 117,354,264 | -0.00(-22.86%) |
Feb 26, 2024 | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 37,609,872 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0029 | 0.0038 | 0.0026 | 0.0035 | 79,218,784 | +0.00(+25.00%) |
Feb 22, 2024 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 82,796,192 | -0.00(-9.68%) |
Feb 21, 2024 | 0.0036 | 0.0037 | 0.0029 | 0.0031 | 55,997,992 | -0.00(-16.22%) |
Feb 20, 2024 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 19,631,956 | -0.00(-2.63%) |
Feb 16, 2024 | 0.0037 | 0.0039 | 0.0034 | 0.0038 | 38,036,060 | -0.00(-2.56%) |
Feb 15, 2024 | 0.0038 | 0.0040 | 0.0034 | 0.0039 | 56,603,944 | +0.00(+2.63%) |
Feb 14, 2024 | 0.0040 | 0.0043 | 0.0034 | 0.0038 | 116,891,728 | -0.00(-7.32%) |
Feb 13, 2024 | 0.0045 | 0.0047 | 0.0039 | 0.0041 | 125,076,656 | -0.00(-8.89%) |
Feb 12, 2024 | 0.0036 | 0.0047 | 0.0031 | 0.0045 | 213,818,448 | +0.00(+32.35%) |
Feb 09, 2024 | 0.0034 | 0.0037 | 0.0026 | 0.0034 | 164,770,272 | +0.00(+3.03%) |
Feb 08, 2024 | 0.0036 | 0.0038 | 0.0028 | 0.0033 | 155,830,944 | -0.00(-2.94%) |
Feb 07, 2024 | 0.0029 | 0.0036 | 0.0024 | 0.0034 | 246,259,952 | +0.00(+21.43%) |
Feb 06, 2024 | 0.0023 | 0.0033 | 0.0023 | 0.0028 | 205,928,320 | +0.00(+33.33%) |
Feb 05, 2024 | 0.0017 | 0.0022 | 0.0014 | 0.0021 | 237,305,424 | +0.00(+61.54%) |
Feb 02, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 58,371,324 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 19,046,944 | -0.00(-7.14%) |
Jan 31, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,540,706 | +0.00(+16.67%) |
Jan 30, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 18,020,708 | +0.00(+9.09%) |
Jan 29, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 9,396,027 | +0.00(+22.22%) |
Jan 26, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 4,071,635 | -0.00(-18.18%) |
Jan 25, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 8,036,776 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 7,216,089 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,796,808 | +0.00(+11.11%) |
Jan 22, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 9,088,707 | -0.00(-18.18%) |
Jan 19, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 12,519,065 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 4,836,058 | -0.00(-8.33%) |
Jan 17, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,628,420 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,129,561 | +0.00(+9.09%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,656,614 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 1,877,756 | +0.00(+9.09%) |
Jan 10, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 3,925,224 | -0.00(-8.33%) |
Jan 09, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 27,525,164 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 8,764,269 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,611,666 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 469,494 | -0.00(-7.69%) |
Jan 03, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,798,789 | -0.00(-7.14%) |
Jan 02, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 7,835,296 | +0.00(+27.27%) |
Dec 29, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 6,722,882 | +0.00(+10.00%) |
Dec 28, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,418,224 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 8,022,696 | -0.00(-9.09%) |
Dec 26, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,741,017 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,030,373 | +0.00(+9.09%) |
Dec 21, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 6,283,135 | -0.00(-8.33%) |
Dec 20, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 18,605,736 | -0.00(-7.69%) |
Dec 19, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,439,212 | -0.00(-7.14%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 10,413,635 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 12,651,220 | -0.00(-6.67%) |
Dec 14, 2023 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 7,799,774 | +0.00(+15.38%) |
Dec 13, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 6,741,865 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 10,616,977 | +0.00(+8.33%) |
Dec 11, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,964,096 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 10,067,541 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 7,105,598 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7,018,117 | +0.00(+9.09%) |
Dec 05, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 15,992,025 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 16,145,794 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 11,106,106 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 11,998,690 | -0.00(-8.33%) |
Nov 29, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 64,964,520 | -0.00(-7.69%) |
Nov 28, 2023 | 0.0015 | 0.0020 | 0.0011 | 0.0013 | 97,472,048 | -0.00(-18.75%) |
Nov 27, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 23,793,216 | -0.00(-5.88%) |
Nov 24, 2023 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 23,405,044 | +0.00(+13.33%) |
Nov 22, 2023 | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 68,650,056 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0018 | 0.0019 | 0.0011 | 0.0012 | 78,918,000 | -0.00(-29.41%) |
Nov 20, 2023 | 0.0010 | 0.0018 | 0.0009 | 0.0017 | 110,444,592 | +0.00(+88.89%) |
Nov 17, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 81,326,984 | +0.00(+28.57%) |
Nov 16, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 141,263,376 | +0.00(+16.67%) |
Nov 15, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 36,399,040 | +0.00(+20.00%) |
Nov 14, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,569,949 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,122,823 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,467,079 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9,053,991 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 30,941,936 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 31,346,334 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,167,604 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,267,600 | +0.00(+33.33%) |
Nov 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 184,825 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 581,057 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,118,036 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,670,800 | -0.00(-25.00%) |
Oct 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 968,241 | +0.00(+33.33%) |
Oct 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,281,209 | -0.00(-25.00%) |
Oct 25, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 13,871,191 | +0.00(+33.33%) |
Oct 24, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,970,226 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,959,514 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,215,092 | -0.00(-25.00%) |
Oct 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,239,840 | +0.00(+33.33%) |
Oct 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,077,077 | -0.00(-25.00%) |
Oct 17, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,359,443 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,306,550 | +0.00(+33.33%) |
Oct 13, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,630,516 | +0.00(+50.00%) |
Oct 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 1,601,031 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,280,284 | -0.00(-25.00%) |
Oct 10, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 306,962 | +0.00(+33.33%) |
Oct 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 21,422,332 | -0.00(-25.00%) |
Oct 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,171,545 | +0.00(+33.33%) |
Oct 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,102,986 | -0.00(-25.00%) |
Oct 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 641,893 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,097,433 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,020,802 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,270,944 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 134,065 | +0.00(+33.33%) |
Sep 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 600,134 | -0.00(-25.00%) |
Sep 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 263,025 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 478,538 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,436,571 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,907,055 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,533,090 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 857,072 | +0.00(+33.33%) |
Sep 18, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,891,754 | -0.00(-25.00%) |
Sep 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 148,774 | +0.00(+33.33%) |
Sep 14, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,656,520 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 2,168,292 | +0.00(+50.00%) |
Sep 12, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,006,973 | -0.00(-33.33%) |
Sep 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 852,854 | +0.00(+50.00%) |
Sep 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,463,116 | -0.00(-33.33%) |
Sep 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 698,664 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,445,565 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,281,060 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,405,186 | -0.00(-25.00%) |
Aug 31, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,303,677 | +0.00(+33.33%) |
Aug 30, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,339,804 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,725,695 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 5,814,864 | -0.00(-33.33%) |
Aug 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 134,617 | -0.00(-25.00%) |
Aug 24, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,861,001 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 482,022 | +0.00(+33.33%) |
Aug 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,088,095 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 772,950 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,691,263 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,347,601 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,118,365 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 482,546 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,240,324 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,277,284 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,219,714 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 178,029 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,403,843 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 698,300 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,853,847 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 542,743 | +0.00(+50.00%) |
Aug 02, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 4,393,037 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 11,298,001 | -0.00(-33.33%) |
Jul 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 212,299 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 158,425 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,341,292 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 9,483,369 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,735,918 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 473,664 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,184,455 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,111,005 | -0.00(-25.00%) |
Jul 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,099,603 | +0.00(+33.33%) |
Jul 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,187,212 | -0.00(-25.00%) |
Jul 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,276,733 | +0.00(+33.33%) |
Jul 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,716,965 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 898,372 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,498,606 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 23,676,588 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,316,014 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 39,553,264 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,551,249 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,712,768 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 256,650 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,283,476 | -0.00(-25.00%) |
Jun 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,860,478 | +0.00(+33.33%) |
Jun 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,891,968 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,853,378 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,437,471 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 297,383 | -0.00(-25.00%) |
Jun 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,581,218 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,927,083 | +0.00(+33.33%) |
Jun 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,868,762 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,050,362 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,702,191 | -0.00(-25.00%) |
May 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,605,912 | +0.00(+0.00%) |
May 05, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4,922,200 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,754,630 | +0.00(+33.33%) |
May 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,607,329 | -0.00(-40.00%) |
May 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,632,925 | +0.00(+25.00%) |
May 01, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,997,359 | +0.00(+33.33%) |
Apr 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,855,883 | -0.00(-25.00%) |
Apr 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 515,910 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,587,337 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,430,104 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,507,010 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 9,957,532 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,772,667 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 29,112,952 | +0.00(+33.33%) |
Apr 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,195,457 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,211,062 | -0.00(-25.00%) |
Apr 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,852,995 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 6,489,390 | +0.00(+100.00%) |
Apr 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,969,376 | -0.00(-33.33%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,491,966 | +0.00(+50.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,294,416 | -0.00(-33.33%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,480,364 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 19,513,542 | -0.00(-25.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 34,214,080 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 86,831,632 | +0.00(+33.33%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 31,144,632 | -0.00(-25.00%) |
Mar 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 55,309,344 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 101,551,312 | -0.00(-20.00%) |
Mar 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,316,208 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,866,950 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,255,148 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 942,245 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,847,033 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 25,783,850 | -0.00(-20.00%) |
Mar 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,231,360 | +0.00(+25.00%) |
Mar 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,331,077 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 21,384,786 | -0.00(-20.00%) |
Mar 15, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,000,558 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,681,060 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,106,147 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7,148,870 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,758,619 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,938,393 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,674,742 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,357,090 | -0.00(-16.67%) |
Mar 03, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 549,006 | +0.00(+50.00%) |
Mar 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 8,759,330 | -0.00(-20.00%) |