Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 500 | +3.45(+5.06%) |
Jan 26, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 1,750 | +0.00(+0.00%) |
Jan 19, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 2,600 | +0.00(+0.00%) |
Jan 18, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 3,200 | +0.00(+0.00%) |
Jan 17, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 3,200 | +0.00(+0.00%) |
Jan 16, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 1,500 | +0.00(+0.00%) |
Jan 12, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 1,500 | +0.00(+0.00%) |
Jan 11, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 5,100 | +0.00(+0.00%) |
Dec 28, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 165 | -0.40(-0.58%) |
Dec 14, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 400 | +0.00(+0.00%) |
Dec 11, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 3,500 | +6.25(+10.03%) |
Dec 07, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 100 | +0.00(+0.00%) |
Dec 04, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 167 | +0.65(+1.05%) |
Nov 01, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 600 | -1.35(-2.14%) |
Oct 27, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 2,130 | +3.75(+6.33%) |
Oct 24, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 2,000 | +0.00(+0.00%) |
Oct 23, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 140 | +0.25(+0.42%) |
Oct 03, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 330 | +0.00(+0.00%) |
Oct 02, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 1,000 | +0.00(+0.00%) |
Sep 27, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 2,700 | +0.00(+0.00%) |
Sep 26, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 1,700 | +0.00(+0.00%) |
Sep 25, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 166 | +3.95(+7.18%) |
Sep 19, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 2,100 | +0.00(+0.00%) |
Sep 14, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 6,700 | +0.00(+0.00%) |
Sep 07, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 14,668 | +0.00(+0.00%) |
Sep 05, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 700 | +0.00(+0.00%) |
Aug 24, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 1,500 | +0.00(+0.00%) |
Aug 23, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 1,700 | +0.00(+0.00%) |
Aug 22, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 425 | +4.85(+9.66%) |
Aug 16, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 150 | +4.45(+9.73%) |
Jul 25, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 20,000 | +0.00(+0.00%) |
Jul 11, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 27,000 | +0.00(+0.00%) |
Jul 10, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 120 | +0.25(+0.55%) |
Jun 15, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 31, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 30, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 26, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 25, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 24, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 23, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 22, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 19, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 18, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 17, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 16, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 15, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 12, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 11, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 19,000 | +0.00(+0.00%) |
May 10, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 11,000 | +0.00(+0.00%) |
May 09, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 32,000 | +0.00(+0.00%) |
May 08, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 05, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 16,000 | +0.00(+0.00%) |
May 04, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 28,000 | +0.00(+0.00%) |
May 02, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
May 01, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 20,000 | +0.00(+0.00%) |
Apr 26, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 20,000 | +0.00(+0.00%) |
Apr 24, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 1,500 | +0.00(+0.00%) |
Apr 19, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 352 | +0.25(+0.55%) |
Apr 06, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 30,000 | +0.00(+0.00%) |
Apr 05, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Mar 30, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 12,000 | +0.00(+0.00%) |
Mar 29, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Mar 28, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +0.00(+0.00%) |
Mar 27, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 20,800 | +0.00(+0.00%) |
Mar 24, 2006 | 45.25 | 45.25 | 45.25 | 45.25 | 800 | +1.20(+2.72%) |
Mar 21, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 16,800 | +0.00(+0.00%) |
Mar 20, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 15,000 | +0.00(+0.00%) |
Mar 17, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 44.05 | 44.05 | 44.05 | 44.05 | 17,000 | +0.00(+0.00%) |