Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 37.55 | 37.55 | 37.55 | 37.55 | 900 | +0.65(+1.76%) |
Feb 25, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 24, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 23, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 22, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 18, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 17, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 16, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | +0.00(+0.00%) |
Feb 15, 2005 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | -0.10(-0.27%) |
Feb 14, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 | +0.00(+0.00%) |
Feb 11, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 | -0.50(-1.33%) |
Feb 10, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 09, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 08, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 07, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.00(+0.00%) |
Feb 04, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 145 | +0.70(+1.90%) |
Feb 03, 2005 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +0.00(+0.00%) |
Feb 02, 2005 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +0.80(+2.22%) |
Feb 01, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 31, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 28, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 27, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 26, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 25, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.00(+0.00%) |
Jan 24, 2005 | 36.00 | 36.00 | 35.45 | 36.00 | 1,045 | +0.40(+1.12%) |
Jan 21, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 20, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 19, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 18, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 14, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 13, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 12, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | +0.00(+0.00%) |
Jan 11, 2005 | 35.60 | 36.00 | 35.60 | 35.60 | 445 | -0.55(-1.52%) |
Jan 10, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 07, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 06, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | +0.00(+0.00%) |
Jan 05, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 150 | -0.80(-2.17%) |
Jan 04, 2005 | 36.95 | 36.95 | 36.95 | 36.95 | 2,400 | +0.00(+0.00%) |
Jan 03, 2005 | 36.95 | 36.95 | 36.95 | 36.95 | 2,400 | +2.45(+7.10%) |
Dec 31, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 30, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 29, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 28, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 27, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 23, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | +0.00(+0.00%) |
Dec 22, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 191 | -0.25(-0.72%) |
Dec 21, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 20, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 17, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 16, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 15, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 14, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 10, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 09, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 08, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 07, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 06, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 03, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 02, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Dec 01, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 30, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 29, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 26, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.00(+0.00%) |
Nov 24, 2004 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.25(+0.72%) |
Nov 23, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 2,000 | +0.00(+0.00%) |
Nov 22, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 19, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 18, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 82,000 | +0.00(+0.00%) |
Nov 17, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 16, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 15, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 12, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 11, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 10, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 09, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 08, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 05, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 04, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.00(+0.00%) |
Nov 03, 2004 | 34.50 | 34.50 | 34.50 | 34.50 | 354 | +0.35(+1.02%) |
Nov 02, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +0.00(+0.00%) |
Nov 01, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +0.00(+0.00%) |
Oct 29, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +0.00(+0.00%) |
Oct 28, 2004 | 34.15 | 34.15 | 34.15 | 34.15 | 2,000 | +2.40(+7.56%) |
Oct 27, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 26, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 25, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 22, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 21, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 20, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 19, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 18, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 15, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 14, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 13, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 12, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 11, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 08, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 07, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 06, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 05, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 04, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 3,400 | +0.00(+0.00%) |
Oct 01, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | +0.00(+0.00%) |
Sep 30, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | +0.00(+0.00%) |
Sep 29, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | +0.00(+0.00%) |
Sep 28, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | +0.00(+0.00%) |
Sep 27, 2004 | 31.75 | 31.75 | 31.75 | 31.75 | 1,328 | -0.60(-1.85%) |
Sep 24, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 23, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 22, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 21, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 20, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 17, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 16, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 15, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 14, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.00(+0.00%) |
Sep 13, 2004 | 32.35 | 32.35 | 32.35 | 32.35 | 1,600 | +0.55(+1.73%) |
Sep 10, 2004 | 31.80 | 31.80 | 31.80 | 31.80 | 146 | +0.00(+0.00%) |
Sep 09, 2004 | 31.80 | 31.80 | 31.80 | 31.80 | 146 | +0.52(+1.68%) |
Sep 08, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +0.00(+0.00%) |
Sep 07, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +0.00(+0.00%) |
Sep 03, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +0.00(+0.00%) |
Sep 02, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +0.00(+0.00%) |
Sep 01, 2004 | 31.28 | 31.28 | 31.28 | 31.28 | 3,000 | +2.43(+8.41%) |
Aug 31, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 30, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 27, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 26, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 25, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 24, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 23, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 20, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 19, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 18, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 17, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | +0.00(+0.00%) |
Aug 16, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 333 | -2.00(-6.48%) |
Aug 13, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 12, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 11, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 10, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 09, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 06, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 05, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 04, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 03, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Aug 02, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Jul 30, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Jul 29, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Jul 28, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Jul 27, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Jul 26, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Jul 23, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Jul 22, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | +0.00(+0.00%) |
Jul 21, 2004 | 30.85 | 30.85 | 30.85 | 30.85 | 15,000 | -0.10(-0.32%) |
Jul 20, 2004 | 30.95 | 31.00 | 30.95 | 30.95 | 579 | +0.00(+0.00%) |
Jul 19, 2004 | 30.95 | 31.00 | 30.95 | 30.95 | 579 | +0.00(+0.00%) |
Jul 16, 2004 | 30.95 | 31.00 | 30.95 | 30.95 | 579 | +0.00(+0.00%) |
Jul 15, 2004 | 30.95 | 31.00 | 30.95 | 30.95 | 579 | +0.00(+0.00%) |
Jul 14, 2004 | 30.95 | 31.00 | 30.95 | 30.95 | 579 | +0.03(+0.10%) |
Jul 13, 2004 | 30.92 | 30.92 | 30.92 | 30.92 | 1,000 | +0.00(+0.00%) |
Jul 12, 2004 | 30.92 | 30.92 | 30.92 | 30.92 | 1,000 | +0.00(+0.00%) |
Jul 09, 2004 | 30.92 | 30.92 | 30.92 | 30.92 | 1,000 | -0.28(-0.90%) |
Jul 08, 2004 | 31.20 | 31.20 | 31.20 | 31.20 | 1,000 | +0.00(+0.00%) |
Jul 07, 2004 | 31.20 | 31.20 | 31.20 | 31.20 | 1,000 | +0.00(+0.00%) |
Jul 06, 2004 | 31.20 | 31.20 | 31.20 | 31.20 | 1,000 | +0.00(+0.00%) |
Jul 02, 2004 | 31.20 | 31.20 | 31.20 | 31.20 | 1,000 | +0.00(+0.00%) |
Jul 01, 2004 | 31.20 | 31.20 | 31.20 | 31.20 | 1,000 | +0.00(+0.00%) |
Jun 30, 2004 | 31.20 | 31.20 | 31.20 | 31.20 | 1,000 | -0.43(-1.37%) |
Jun 29, 2004 | 31.63 | 31.63 | 31.63 | 31.63 | 248 | +0.00(+0.00%) |
Jun 28, 2004 | 31.63 | 31.63 | 31.63 | 31.63 | 248 | +0.00(+0.00%) |
Jun 25, 2004 | 31.63 | 31.63 | 31.63 | 31.63 | 248 | +0.00(+0.00%) |
Jun 24, 2004 | 31.63 | 31.63 | 31.63 | 31.63 | 248 | +0.00(+0.00%) |
Jun 23, 2004 | 31.63 | 31.63 | 31.63 | 31.63 | 248 | +2.38(+8.15%) |
Jun 22, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
Jun 09, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
Jun 08, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
Jun 07, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
Jun 04, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
Jun 03, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
Jun 02, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
Jun 01, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
May 28, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
May 27, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
May 26, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
May 25, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
May 24, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
May 21, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 4,000 | +0.00(+0.00%) |
May 20, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 6,000 | +0.00(+0.00%) |
May 19, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 6,000 | +0.00(+0.00%) |
May 18, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 6,000 | +0.00(+0.00%) |
May 17, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 6,000 | +0.00(+0.00%) |
May 14, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 6,000 | -3.95(-11.90%) |
May 13, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 12, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 11, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 10, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 07, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 06, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 05, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 500 | +0.00(+0.00%) |
May 04, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 03, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 32.59 | 33.20 | 33.20 | 33.20 | 500 | +0.61(+1.87%) |
Apr 26, 2004 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 32.80 | 32.59 | 32.59 | 32.59 | 3,000 | -0.21(-0.64%) |
Apr 21, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 30.87 | 32.80 | 32.80 | 32.80 | 200 | +1.93(+6.26%) |
Apr 15, 2004 | 31.77 | 30.87 | 30.87 | 30.87 | 886 | -0.91(-2.86%) |
Apr 14, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 29.40 | 31.77 | 31.77 | 31.77 | 7,000 | +2.37(+8.08%) |
Apr 05, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 300 | +0.00(+0.00%) |
Apr 02, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 30.00 | 29.40 | 29.40 | 29.40 | 318 | -0.60(-2.00%) |
Mar 22, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Mar 11, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 221 | +0.00(+0.00%) |
Mar 04, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |