Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 37.24 | 37.24 | 37.24 | 37.24 | 289 | -0.44(-1.17%) |
Feb 22, 2016 | 37.68 | 37.68 | 37.68 | 0 | +0.53(+1.43%) | |
Feb 16, 2016 | 37.15 | 37.15 | 37.15 | 0 | -1.35(-3.51%) | |
Feb 04, 2016 | 38.50 | 38.50 | 38.50 | 0 | +0.31(+0.81%) | |
Feb 03, 2016 | 38.19 | 38.19 | 38.19 | 38.19 | 200 | -0.15(-0.39%) |
Jan 27, 2016 | 38.34 | 38.34 | 38.34 | 0 | -1.21(-3.06%) | |
Jan 11, 2016 | 39.55 | 39.55 | 39.55 | 94 | -0.10(-0.25%) | |
Dec 21, 2015 | 39.65 | 39.65 | 39.65 | 0 | +0.34(+0.86%) | |
Dec 15, 2015 | 39.31 | 39.31 | 39.31 | 0 | -0.30(-0.76%) | |
Dec 14, 2015 | 39.81 | 39.81 | 39.61 | 39.61 | 226 | -0.63(-1.57%) |
Dec 04, 2015 | 40.24 | 40.24 | 40.24 | 0 | +0.76(+1.93%) | |
Dec 03, 2015 | 40.53 | 40.53 | 39.48 | 39.48 | 820 | -0.96(-2.36%) |
Dec 02, 2015 | 40.44 | 40.44 | 40.44 | 40.44 | 448 | -0.22(-0.55%) |
Dec 01, 2015 | 40.66 | 40.66 | 40.66 | 40.66 | 100 | -0.35(-0.86%) |
Nov 19, 2015 | 41.01 | 41.01 | 41.01 | 0 | +0.80(+1.99%) | |
Nov 16, 2015 | 40.21 | 40.21 | 40.21 | 0 | +0.25(+0.63%) | |
Oct 28, 2015 | 39.96 | 39.96 | 39.96 | 0 | +0.72(+1.83%) | |
Oct 26, 2015 | 39.24 | 39.24 | 39.24 | 0 | +0.45(+1.16%) | |
Oct 23, 2015 | 38.79 | 38.79 | 38.79 | 38.79 | 388 | -0.42(-1.07%) |
Oct 21, 2015 | 39.21 | 39.21 | 39.21 | 0 | +0.73(+1.91%) | |
Oct 15, 2015 | 38.48 | 38.48 | 38.48 | 0 | +1.32(+3.54%) | |
Oct 02, 2015 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) | |
Sep 30, 2015 | 36.97 | 36.97 | 36.97 | 0 | -3.13(-7.81%) | |
Sep 16, 2015 | 40.10 | 40.10 | 40.10 | 0 | -0.90(-2.20%) | |
Aug 28, 2015 | 41.00 | 41.00 | 41.00 | 0 | +1.20(+3.02%) | |
Aug 27, 2015 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | -1.94(-4.65%) |
Aug 17, 2015 | 41.74 | 41.74 | 41.74 | 0 | +2.99(+7.72%) | |
Jul 30, 2015 | 38.75 | 38.75 | 38.75 | 10 | +2.58(+7.13%) | |
Jul 24, 2015 | 36.17 | 36.17 | 36.17 | 0 | -2.05(-5.36%) | |
Jun 23, 2015 | 38.22 | 38.22 | 38.22 | 0 | +0.65(+1.73%) | |
Jun 17, 2015 | 37.57 | 37.57 | 37.57 | 80 | -0.44(-1.16%) | |
Jun 08, 2015 | 38.01 | 38.01 | 38.01 | 0 | -0.42(-1.09%) | |
Jun 03, 2015 | 38.43 | 38.43 | 38.43 | 0 | +0.64(+1.69%) | |
Jun 01, 2015 | 37.79 | 37.79 | 37.79 | 0 | -0.23(-0.59%) | |
May 28, 2015 | 38.02 | 38.02 | 38.02 | 0 | -0.09(-0.25%) | |
May 27, 2015 | 38.11 | 38.11 | 38.11 | 38.11 | 10,000 | -0.62(-1.60%) |
May 22, 2015 | 38.73 | 38.73 | 38.73 | 2 | +0.09(+0.23%) | |
May 20, 2015 | 38.64 | 38.64 | 38.64 | 0 | +0.79(+2.09%) | |
May 11, 2015 | 37.85 | 37.85 | 37.85 | 0 | -0.31(-0.81%) | |
May 06, 2015 | 38.16 | 38.16 | 38.16 | 0 | +0.01(+0.03%) | |
May 05, 2015 | 38.23 | 38.30 | 38.10 | 38.15 | 12,410 | -0.03(-0.08%) |
May 04, 2015 | 38.18 | 38.18 | 38.18 | 38.18 | 388 | +0.43(+1.14%) |
Apr 30, 2015 | 37.75 | 37.75 | 37.75 | 0 | -1.22(-3.13%) | |
Apr 24, 2015 | 38.97 | 38.97 | 38.97 | 0 | -0.13(-0.33%) | |
Apr 23, 2015 | 39.06 | 39.70 | 39.06 | 39.10 | 2,800 | -0.04(-0.10%) |
Apr 22, 2015 | 39.14 | 39.14 | 39.14 | 39.14 | 585 | +0.94(+2.46%) |
Apr 20, 2015 | 38.20 | 38.20 | 38.20 | 50 | +0.10(+0.26%) | |
Apr 17, 2015 | 38.10 | 38.10 | 38.10 | 38.10 | 500 | -0.25(-0.65%) |
Apr 16, 2015 | 38.35 | 38.35 | 38.35 | 38.35 | 500 | -0.59(-1.52%) |
Apr 15, 2015 | 38.94 | 38.94 | 38.94 | 38.94 | 217 | +3.29(+9.23%) |
Mar 30, 2015 | 35.65 | 35.65 | 35.65 | 0 | +0.49(+1.39%) | |
Mar 19, 2015 | 35.16 | 35.16 | 35.16 | 0 | +1.06(+3.11%) | |
Mar 16, 2015 | 34.10 | 34.10 | 34.10 | 0 | +0.10(+0.29%) | |
Mar 06, 2015 | 34.00 | 34.00 | 34.00 | 0 | -0.15(-0.44%) | |
Mar 05, 2015 | 34.15 | 34.15 | 34.15 | 34.15 | 145 | -0.22(-0.64%) |