Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 40.52 | 40.52 | 40.52 | 0 | -2.75(-6.36%) | |
Jan 23, 2018 | 43.27 | 43.27 | 43.27 | 0 | +2.00(+4.85%) | |
Jan 18, 2018 | 41.27 | 41.27 | 41.27 | 1 | +0.52(+1.28%) | |
Jan 03, 2018 | 40.75 | 40.75 | 40.75 | 0 | +0.22(+0.54%) | |
Oct 27, 2017 | 40.53 | 40.53 | 40.53 | 0 | +0.15(+0.37%) | |
Oct 16, 2017 | 40.38 | 40.38 | 40.38 | 0 | +1.77(+4.58%) | |
Oct 09, 2017 | 38.61 | 38.61 | 38.61 | 0 | -0.65(-1.66%) | |
Oct 04, 2017 | 39.26 | 39.26 | 39.26 | 0 | +0.24(+0.62%) | |
Sep 29, 2017 | 39.02 | 39.02 | 39.02 | 0 | +0.83(+2.17%) | |
Sep 18, 2017 | 38.19 | 38.19 | 38.19 | 0 | -0.59(-1.52%) | |
Sep 15, 2017 | 38.78 | 38.78 | 38.78 | 38.78 | 234 | -0.57(-1.45%) |
Aug 30, 2017 | 39.35 | 39.35 | 39.35 | 0 | +2.35(+6.35%) | |
Aug 14, 2017 | 37.00 | 37.00 | 37.00 | 0 | -0.57(-1.53%) | |
Jul 21, 2017 | 37.57 | 37.57 | 37.57 | 0 | +1.11(+3.05%) | |
Jul 20, 2017 | 36.46 | 36.46 | 36.46 | 36.46 | 191 | +0.31(+0.86%) |
Jul 03, 2017 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 36.15 | 36.15 | 36.15 | 0 | +0.23(+0.64%) | |
Jun 12, 2017 | 35.92 | 35.92 | 35.92 | 0 | -1.29(-3.47%) | |
Jun 08, 2017 | 37.21 | 37.21 | 37.21 | 0 | +1.06(+2.93%) | |
May 30, 2017 | 36.15 | 36.15 | 36.15 | 0 | -0.54(-1.47%) | |
May 22, 2017 | 36.69 | 36.69 | 36.69 | 10,000 | -0.71(-1.90%) | |
May 11, 2017 | 37.40 | 37.40 | 37.40 | 0 | +0.58(+1.58%) | |
Apr 28, 2017 | 36.82 | 36.82 | 36.82 | 50 | +0.54(+1.49%) | |
Apr 21, 2017 | 36.28 | 36.28 | 36.28 | 0 | -1.17(-3.12%) | |
Apr 20, 2017 | 37.45 | 37.45 | 37.45 | 37.45 | 8,600 | -1.20(-3.10%) |
Apr 04, 2017 | 38.65 | 38.65 | 38.65 | 0 | +0.83(+2.19%) | |
Mar 09, 2017 | 37.82 | 37.82 | 37.82 | 0 | +0.69(+1.86%) | |
Mar 07, 2017 | 37.13 | 37.13 | 37.13 | 0 | -0.87(-2.29%) | |
Mar 06, 2017 | 38.00 | 38.00 | 38.00 | 38.00 | 525 | +0.18(+0.48%) |