Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 39.60 | 0 | -0.03(-0.07%) | |||
Feb 20, 2024 | 39.63 | 0 | +0.93(+2.41%) | |||
Jan 31, 2024 | 38.70 | 13 | +0.10(+0.26%) | |||
Jan 29, 2024 | 38.60 | 7 | -0.27(-0.69%) | |||
Jan 23, 2024 | 38.87 | 11 | +2.41(+6.60%) | |||
Jan 19, 2024 | 36.46 | 0 | +4.71(+14.84%) | |||
Jan 03, 2024 | 31.75 | 2 | +0.15(+0.47%) | |||
Dec 22, 2023 | 31.60 | 20 | -0.74(-2.29%) | |||
Dec 20, 2023 | 32.34 | 12 | -1.12(-3.34%) | |||
Nov 29, 2023 | 33.46 | 0 | +0.16(+0.48%) | |||
Oct 26, 2023 | 33.30 | 0 | -2.96(-8.16%) | |||
Oct 06, 2023 | 36.26 | 0 | -1.48(-3.92%) | |||
Oct 05, 2023 | 37.74 | 37.74 | 37.74 | 37.74 | 1,050 | -2.80(-6.91%) |
Sep 11, 2023 | 40.54 | 0 | +0.08(+0.20%) | |||
Aug 25, 2023 | 40.46 | 4 | -0.88(-2.14%) | |||
Aug 23, 2023 | 41.34 | 0 | -1.12(-2.63%) | |||
Jul 26, 2023 | 42.46 | 0 | +3.88(+10.05%) | |||
Jun 28, 2023 | 38.58 | 0 | -0.42(-1.07%) | |||
Jun 22, 2023 | 39.00 | 0 | -1.49(-3.68%) | |||
Jun 14, 2023 | 40.49 | 0 | -0.51(-1.24%) | |||
Jun 12, 2023 | 41.00 | 110 | +1.52(+3.85%) | |||
May 25, 2023 | 39.48 | 0 | +0.88(+2.28%) | |||
May 08, 2023 | 38.60 | 51 | +2.00(+5.46%) | |||
Apr 24, 2023 | 36.60 | 4 | -0.65(-1.74%) | |||
Apr 20, 2023 | 37.25 | 0 | +0.42(+1.14%) | |||
Apr 19, 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 175 | +1.51(+4.28%) |
Apr 17, 2023 | 35.32 | 15 | -0.16(-0.45%) | |||
Apr 11, 2023 | 35.48 | 28 | -0.64(-1.77%) | |||
Mar 27, 2023 | 36.12 | 4 | +0.12(+0.33%) | |||
Mar 24, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.00(+0.00%) |
Mar 23, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 601 | +0.64(+1.81%) |
Mar 22, 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 330 | +2.40(+7.28%) |
Mar 16, 2023 | 32.96 | 0 | +0.21(+0.64%) |