Capcom Ltd (OP:CCOEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 27.18 | 24 | +0.86(+3.26%) | |||
| Apr 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 45,310 | -0.03(-0.11%) |
| Apr 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | +0.35(+1.35%) |
| Apr 11, 2025 | 26.00 | 26.00 | 25.84 | 26.00 | 50,132 | +0.65(+2.56%) |
| Apr 02, 2025 | 25.35 | 45 | +0.80(+3.26%) | |||
| Mar 31, 2025 | 24.55 | 0 | -0.72(-2.83%) | |||
| Mar 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 46,701 | -0.07(-0.28%) |
| Mar 26, 2025 | 25.34 | 50 | +0.34(+1.34%) | |||
| Mar 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 243,205 | +2.55(+11.36%) |
| Mar 18, 2025 | 22.45 | 11 | -1.12(-4.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.