Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.830 | 4.420 | 3.660 | 4.410 | 2,547,449 | +0.56(+14.55%) |
Feb 28, 2024 | 3.700 | 3.950 | 3.410 | 3.850 | 1,760,818 | +0.14(+3.77%) |
Feb 27, 2024 | 2.950 | 3.760 | 2.930 | 3.710 | 2,194,011 | +0.81(+27.93%) |
Feb 26, 2024 | 2.600 | 2.990 | 2.530 | 2.900 | 655,560 | +0.34(+13.28%) |
Feb 23, 2024 | 2.740 | 2.779 | 2.540 | 2.560 | 460,318 | -0.14(-5.19%) |
Feb 22, 2024 | 2.730 | 2.880 | 2.610 | 2.700 | 513,919 | -0.07(-2.53%) |
Feb 21, 2024 | 2.820 | 2.830 | 2.650 | 2.770 | 514,023 | -0.03(-1.07%) |
Feb 20, 2024 | 3.050 | 3.050 | 2.765 | 2.800 | 405,635 | -0.15(-5.08%) |
Feb 16, 2024 | 2.800 | 3.020 | 2.671 | 2.950 | 621,727 | +0.18(+6.50%) |
Feb 15, 2024 | 2.730 | 2.840 | 2.500 | 2.770 | 933,494 | -0.02(-0.72%) |
Feb 14, 2024 | 2.890 | 2.910 | 2.650 | 2.790 | 381,263 | -0.02(-0.71%) |
Feb 13, 2024 | 2.850 | 2.900 | 2.710 | 2.810 | 526,727 | -0.10(-3.44%) |
Feb 12, 2024 | 3.060 | 3.090 | 2.830 | 2.910 | 1,118,863 | -0.09(-3.00%) |
Feb 09, 2024 | 2.890 | 3.080 | 2.801 | 3.000 | 857,834 | +0.10(+3.45%) |
Feb 08, 2024 | 3.170 | 3.170 | 2.860 | 2.900 | 1,447,103 | -0.19(-6.15%) |
Feb 07, 2024 | 3.120 | 3.180 | 2.860 | 3.090 | 717,739 | -0.03(-0.96%) |
Feb 06, 2024 | 2.990 | 3.210 | 2.990 | 3.120 | 1,042,353 | +0.15(+5.05%) |
Feb 05, 2024 | 2.940 | 3.030 | 2.772 | 2.970 | 680,221 | +0.02(+0.68%) |
Feb 02, 2024 | 2.710 | 2.990 | 2.700 | 2.950 | 1,164,504 | +0.25(+9.26%) |
Feb 01, 2024 | 2.900 | 3.030 | 2.620 | 2.700 | 1,235,500 | -0.08(-2.88%) |
Jan 31, 2024 | 3.100 | 3.440 | 2.780 | 2.780 | 9,288,558 | -0.24(-7.95%) |
Jan 30, 2024 | 2.970 | 3.330 | 2.930 | 3.020 | 3,156,786 | +0.06(+2.03%) |
Jan 29, 2024 | 2.780 | 3.030 | 2.650 | 2.960 | 2,157,054 | +0.20(+7.25%) |
Jan 26, 2024 | 2.470 | 2.810 | 2.420 | 2.760 | 1,813,851 | +0.31(+12.65%) |
Jan 25, 2024 | 2.440 | 2.660 | 2.400 | 2.450 | 624,570 | -0.02(-1.01%) |
Jan 24, 2024 | 2.580 | 2.640 | 2.330 | 2.475 | 965,132 | -0.10(-4.07%) |
Jan 23, 2024 | 2.860 | 2.860 | 2.550 | 2.580 | 1,196,663 | -0.24(-8.51%) |
Jan 22, 2024 | 2.450 | 2.970 | 2.250 | 2.820 | 3,446,265 | +0.29(+11.46%) |
Jan 19, 2024 | 2.670 | 2.990 | 2.500 | 2.530 | 2,996,091 | -0.21(-7.66%) |
Jan 18, 2024 | 2.650 | 2.760 | 2.380 | 2.740 | 1,757,793 | +0.09(+3.40%) |
Jan 17, 2024 | 2.610 | 2.800 | 2.350 | 2.650 | 1,698,999 | +0.09(+3.52%) |
Jan 16, 2024 | 2.690 | 3.200 | 2.460 | 2.560 | 7,054,216 | -0.18(-6.57%) |
Jan 12, 2024 | 2.080 | 2.870 | 2.080 | 2.740 | 15,528,927 | +0.62(+29.25%) |
Jan 11, 2024 | 2.190 | 2.230 | 2.030 | 2.120 | 2,856,394 | -0.13(-5.78%) |
Jan 10, 2024 | 1.950 | 2.580 | 1.890 | 2.250 | 13,087,658 | +0.28(+14.21%) |
Jan 09, 2024 | 1.680 | 2.160 | 1.595 | 1.970 | 18,591,736 | +0.16(+8.84%) |
Jan 08, 2024 | 0.8700 | 2.000 | 0.8020 | 1.810 | 47,356,136 | +0.94(+106.95%) |
Jan 05, 2024 | 0.6600 | 0.9500 | 0.5100 | 0.8746 | 13,744,790 | +0.28(+47.81%) |
Jan 04, 2024 | 0.5782 | 0.6135 | 0.5611 | 0.5917 | 238,337 | -0.00(-0.40%) |
Jan 03, 2024 | 0.6201 | 0.6400 | 0.5520 | 0.5941 | 325,995 | -0.03(-5.55%) |
Jan 02, 2024 | 0.5400 | 0.6303 | 0.5400 | 0.6290 | 576,959 | +0.09(+17.13%) |
Dec 29, 2023 | 0.5302 | 0.5579 | 0.5110 | 0.5370 | 212,490 | -0.01(-1.63%) |
Dec 28, 2023 | 0.5325 | 0.5700 | 0.5311 | 0.5459 | 411,162 | -0.00(-0.56%) |
Dec 27, 2023 | 0.4600 | 0.5490 | 0.4560 | 0.5490 | 621,203 | +0.10(+21.92%) |
Dec 26, 2023 | 0.4698 | 0.4889 | 0.4401 | 0.4503 | 522,827 | -0.02(-4.19%) |
Dec 22, 2023 | 0.4700 | 0.4709 | 0.4425 | 0.4700 | 144,821 | +0.02(+5.38%) |
Dec 21, 2023 | 0.4611 | 0.4698 | 0.4410 | 0.4460 | 244,582 | -0.01(-3.09%) |
Dec 20, 2023 | 0.5100 | 0.5100 | 0.4500 | 0.4602 | 192,148 | -0.02(-4.40%) |
Dec 19, 2023 | 0.4779 | 0.5099 | 0.4700 | 0.4814 | 213,346 | -0.00(-0.54%) |
Dec 18, 2023 | 0.5192 | 0.5192 | 0.4700 | 0.4840 | 224,354 | -0.03(-5.12%) |
Dec 15, 2023 | 0.5189 | 0.5189 | 0.4860 | 0.5101 | 202,318 | +0.02(+3.89%) |
Dec 14, 2023 | 0.4999 | 0.5187 | 0.4705 | 0.4910 | 328,228 | +0.01(+2.29%) |
Dec 13, 2023 | 0.4804 | 0.4925 | 0.4550 | 0.4800 | 166,696 | -0.00(-0.08%) |
Dec 12, 2023 | 0.5100 | 0.5100 | 0.4546 | 0.4804 | 230,460 | -0.03(-5.25%) |
Dec 11, 2023 | 0.5428 | 0.5434 | 0.5000 | 0.5070 | 131,953 | -0.05(-9.03%) |
Dec 08, 2023 | 0.5681 | 0.5951 | 0.5350 | 0.5573 | 96,168 | -0.02(-2.91%) |
Dec 07, 2023 | 0.5900 | 0.5998 | 0.5500 | 0.5740 | 259,082 | -0.03(-4.33%) |
Dec 06, 2023 | 0.5800 | 0.6500 | 0.5346 | 0.6000 | 549,192 | +0.05(+9.09%) |
Dec 05, 2023 | 0.5000 | 0.5500 | 0.4910 | 0.5500 | 541,214 | +0.07(+14.11%) |
Dec 04, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4820 | 101,357 | -0.03(-5.49%) |
Dec 01, 2023 | 0.5400 | 0.5400 | 0.5025 | 0.5100 | 53,470 | -0.02(-4.14%) |
Nov 30, 2023 | 0.5114 | 0.5526 | 0.4902 | 0.5320 | 293,817 | +0.04(+9.17%) |
Nov 29, 2023 | 0.5090 | 0.5300 | 0.4800 | 0.4873 | 86,626 | +0.00(+0.00%) |
Nov 28, 2023 | 0.4889 | 0.5099 | 0.4800 | 0.4873 | 18,719 | +0.01(+2.16%) |
Nov 27, 2023 | 0.5066 | 0.5245 | 0.4760 | 0.4770 | 130,027 | -0.03(-5.77%) |
Nov 24, 2023 | 0.4613 | 0.5130 | 0.4601 | 0.5062 | 34,962 | +0.04(+9.64%) |
Nov 22, 2023 | 0.4785 | 0.5000 | 0.4600 | 0.4617 | 37,955 | -0.01(-1.93%) |
Nov 21, 2023 | 0.4934 | 0.4934 | 0.4439 | 0.4708 | 101,951 | +0.00(+0.49%) |
Nov 20, 2023 | 0.5165 | 0.5165 | 0.4665 | 0.4685 | 97,159 | -0.03(-6.30%) |
Nov 17, 2023 | 0.4800 | 0.5225 | 0.4511 | 0.5000 | 315,647 | +0.02(+4.98%) |
Nov 16, 2023 | 0.4500 | 0.4850 | 0.4220 | 0.4763 | 221,255 | +0.01(+3.10%) |
Nov 15, 2023 | 0.3899 | 0.4850 | 0.3890 | 0.4620 | 428,605 | +0.08(+20.31%) |
Nov 14, 2023 | 0.3800 | 0.4050 | 0.3700 | 0.3840 | 373,943 | +0.00(+0.37%) |
Nov 13, 2023 | 0.3980 | 0.4100 | 0.3630 | 0.3826 | 647,356 | +0.00(+0.68%) |
Nov 10, 2023 | 0.4317 | 0.4490 | 0.3686 | 0.3800 | 588,168 | -0.04(-9.95%) |
Nov 09, 2023 | 0.4950 | 0.5014 | 0.4100 | 0.4220 | 547,706 | -0.07(-14.75%) |
Nov 08, 2023 | 0.5100 | 0.5410 | 0.4800 | 0.4950 | 180,997 | -0.02(-2.96%) |
Nov 07, 2023 | 0.4960 | 0.5442 | 0.4900 | 0.5101 | 709,366 | +0.01(+2.84%) |
Nov 06, 2023 | 0.4500 | 0.5377 | 0.4400 | 0.4960 | 1,716,935 | +0.05(+11.44%) |
Nov 03, 2023 | 0.4400 | 0.4800 | 0.4285 | 0.4451 | 540,044 | +0.01(+1.16%) |
Nov 02, 2023 | 0.4846 | 0.5040 | 0.4348 | 0.4400 | 476,888 | +0.00(+0.00%) |
Nov 01, 2023 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | 544,578 | -0.04(-8.33%) |
Oct 31, 2023 | 0.5019 | 0.5120 | 0.4750 | 0.4800 | 172,854 | -0.01(-2.14%) |
Oct 30, 2023 | 0.5450 | 0.5450 | 0.4748 | 0.4905 | 502,454 | -0.05(-9.00%) |
Oct 27, 2023 | 0.5400 | 0.5485 | 0.5013 | 0.5390 | 103,539 | -0.00(-0.19%) |
Oct 26, 2023 | 0.6112 | 0.6299 | 0.5260 | 0.5400 | 230,366 | -0.05(-8.35%) |
Oct 25, 2023 | 0.6236 | 0.6236 | 0.5737 | 0.5892 | 72,061 | -0.01(-1.78%) |
Oct 24, 2023 | 0.6200 | 0.6200 | 0.5965 | 0.5999 | 47,370 | -0.01(-2.03%) |
Oct 23, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6123 | 48,725 | -0.02(-3.71%) |
Oct 20, 2023 | 0.6521 | 0.6545 | 0.6114 | 0.6359 | 17,564 | +0.02(+2.73%) |
Oct 19, 2023 | 0.6440 | 0.6690 | 0.6108 | 0.6190 | 81,361 | -0.03(-4.03%) |
Oct 18, 2023 | 0.6500 | 0.6826 | 0.6238 | 0.6450 | 41,960 | -0.00(-0.62%) |
Oct 17, 2023 | 0.6890 | 0.6900 | 0.6490 | 0.6490 | 106,105 | -0.02(-3.58%) |
Oct 16, 2023 | 0.6600 | 0.6973 | 0.6651 | 0.6731 | 38,572 | +0.01(+1.83%) |
Oct 13, 2023 | 0.7000 | 0.7020 | 0.6506 | 0.6610 | 47,357 | -0.03(-4.06%) |
Oct 12, 2023 | 0.6899 | 0.7010 | 0.6601 | 0.6890 | 67,917 | +0.02(+2.84%) |
Oct 11, 2023 | 0.6642 | 0.6800 | 0.6276 | 0.6700 | 25,619 | +0.03(+4.69%) |
Oct 10, 2023 | 0.6360 | 0.7120 | 0.5952 | 0.6400 | 96,509 | +0.02(+2.89%) |
Oct 09, 2023 | 0.5900 | 0.6298 | 0.5801 | 0.6220 | 35,654 | +0.01(+1.47%) |
Oct 06, 2023 | 0.5729 | 0.6130 | 0.5729 | 0.6130 | 24,944 | +0.04(+6.29%) |
Oct 05, 2023 | 0.6111 | 0.6360 | 0.5100 | 0.5767 | 204,071 | -0.04(-6.53%) |
Oct 04, 2023 | 0.6300 | 0.6459 | 0.6139 | 0.6170 | 40,734 | -0.01(-1.44%) |
Oct 03, 2023 | 0.6530 | 0.6780 | 0.5880 | 0.6260 | 90,129 | -0.05(-7.26%) |
Oct 02, 2023 | 0.6700 | 0.6900 | 0.6511 | 0.6750 | 94,944 | +0.01(+1.87%) |
Sep 29, 2023 | 0.7200 | 0.7200 | 0.6613 | 0.6626 | 46,108 | -0.01(-1.98%) |
Sep 28, 2023 | 0.6600 | 0.7139 | 0.6400 | 0.6760 | 82,703 | +0.00(+0.45%) |
Sep 27, 2023 | 0.7000 | 0.7149 | 0.6622 | 0.6730 | 31,516 | -0.02(-2.45%) |
Sep 26, 2023 | 0.6777 | 0.7300 | 0.6500 | 0.6899 | 92,779 | +0.04(+6.14%) |
Sep 25, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 88,286 | -0.05(-7.14%) |
Sep 22, 2023 | 0.6822 | 0.7200 | 0.6822 | 0.7000 | 32,471 | -0.02(-2.29%) |
Sep 21, 2023 | 0.7003 | 0.7296 | 0.6798 | 0.7164 | 56,931 | -0.00(-0.50%) |
Sep 20, 2023 | 0.7114 | 0.7297 | 0.6822 | 0.7200 | 73,315 | +0.02(+2.86%) |
Sep 19, 2023 | 0.7200 | 0.7353 | 0.6700 | 0.7000 | 125,808 | -0.02(-3.37%) |
Sep 18, 2023 | 0.7171 | 0.7279 | 0.7000 | 0.7244 | 15,611 | -0.00(-0.49%) |
Sep 15, 2023 | 0.7373 | 0.7434 | 0.6450 | 0.7280 | 680,707 | +0.03(+4.00%) |
Sep 14, 2023 | 0.7294 | 0.7300 | 0.6950 | 0.7000 | 156,353 | -0.03(-4.03%) |
Sep 13, 2023 | 0.7100 | 0.7621 | 0.6991 | 0.7294 | 127,972 | +0.03(+3.71%) |
Sep 12, 2023 | 0.7398 | 0.7496 | 0.6950 | 0.7033 | 82,978 | +0.02(+2.67%) |
Sep 11, 2023 | 0.7100 | 0.7880 | 0.6800 | 0.6850 | 476,285 | -0.01(-2.13%) |
Sep 08, 2023 | 0.7100 | 0.7101 | 0.6549 | 0.6999 | 225,406 | -0.01(-1.93%) |
Sep 07, 2023 | 0.7600 | 0.7817 | 0.6909 | 0.7137 | 213,967 | -0.06(-7.67%) |
Sep 06, 2023 | 0.7786 | 0.8060 | 0.7501 | 0.7730 | 568,327 | +0.01(+1.58%) |
Sep 05, 2023 | 0.7699 | 0.7894 | 0.7366 | 0.7610 | 332,664 | +0.01(+0.66%) |
Sep 01, 2023 | 0.7670 | 0.7800 | 0.7400 | 0.7560 | 828,101 | -0.01(-1.05%) |
Aug 31, 2023 | 0.7800 | 0.7869 | 0.7600 | 0.7640 | 152,447 | -0.01(-1.41%) |
Aug 30, 2023 | 0.7600 | 0.7799 | 0.7590 | 0.7749 | 54,807 | +0.00(+0.62%) |
Aug 29, 2023 | 0.7595 | 0.7788 | 0.7507 | 0.7701 | 55,775 | +0.01(+1.40%) |
Aug 28, 2023 | 0.7800 | 0.7990 | 0.7507 | 0.7595 | 120,930 | -0.02(-2.63%) |
Aug 25, 2023 | 0.7801 | 0.7963 | 0.7600 | 0.7800 | 90,889 | +0.00(+0.00%) |
Aug 24, 2023 | 0.8000 | 0.8352 | 0.7631 | 0.7800 | 115,118 | -0.02(-2.50%) |
Aug 23, 2023 | 0.8000 | 0.8000 | 0.7850 | 0.8000 | 110,680 | +0.00(+0.00%) |
Aug 22, 2023 | 0.8000 | 0.8070 | 0.7834 | 0.8000 | 71,147 | +0.02(+2.12%) |
Aug 21, 2023 | 0.7910 | 0.8375 | 0.7630 | 0.7834 | 113,041 | -0.03(-3.19%) |
Aug 18, 2023 | 0.8168 | 0.8495 | 0.8000 | 0.8092 | 162,933 | -0.02(-2.51%) |
Aug 17, 2023 | 0.8300 | 0.8800 | 0.8100 | 0.8300 | 144,416 | -0.03(-3.99%) |
Aug 16, 2023 | 0.9100 | 0.9200 | 0.8620 | 0.8645 | 129,679 | -0.05(-5.10%) |
Aug 15, 2023 | 0.9110 | 0.9401 | 0.9010 | 0.9110 | 271,744 | -0.01(-0.98%) |
Aug 14, 2023 | 0.9400 | 0.9446 | 0.9051 | 0.9200 | 455,741 | -0.00(-0.04%) |
Aug 11, 2023 | 0.9172 | 0.9420 | 0.9101 | 0.9204 | 109,317 | +0.00(+0.04%) |
Aug 10, 2023 | 0.9200 | 0.9417 | 0.9100 | 0.9200 | 178,839 | -0.01(-1.57%) |
Aug 09, 2023 | 0.9200 | 0.9500 | 0.9170 | 0.9347 | 144,349 | +0.01(+1.05%) |
Aug 08, 2023 | 0.9205 | 0.9500 | 0.8951 | 0.9250 | 367,473 | -0.01(-0.54%) |
Aug 07, 2023 | 0.9993 | 1.000 | 0.9200 | 0.9300 | 359,881 | -0.05(-5.10%) |
Aug 04, 2023 | 1.030 | 1.069 | 0.9800 | 0.9800 | 329,161 | -0.06(-5.77%) |
Aug 03, 2023 | 1.080 | 1.110 | 1.040 | 1.040 | 164,840 | -0.05(-4.59%) |
Aug 02, 2023 | 1.160 | 1.170 | 1.060 | 1.090 | 342,329 | -0.09(-7.63%) |
Aug 01, 2023 | 1.200 | 1.230 | 1.140 | 1.180 | 205,278 | -0.02(-1.67%) |
Jul 31, 2023 | 1.270 | 1.290 | 1.170 | 1.200 | 430,309 | -0.07(-5.51%) |
Jul 28, 2023 | 1.270 | 1.320 | 1.242 | 1.270 | 135,635 | +0.02(+1.60%) |
Jul 27, 2023 | 1.400 | 1.400 | 1.220 | 1.250 | 270,316 | -0.15(-10.71%) |
Jul 26, 2023 | 1.350 | 1.410 | 1.340 | 1.400 | 130,032 | +0.05(+3.70%) |
Jul 25, 2023 | 1.400 | 1.450 | 1.320 | 1.350 | 196,407 | -0.08(-5.59%) |
Jul 24, 2023 | 1.540 | 1.548 | 1.400 | 1.430 | 131,181 | -0.13(-8.33%) |
Jul 21, 2023 | 1.530 | 1.600 | 1.530 | 1.560 | 133,062 | +0.00(+0.00%) |
Jul 20, 2023 | 1.510 | 1.560 | 1.500 | 1.560 | 98,678 | +0.03(+1.96%) |
Jul 19, 2023 | 1.510 | 1.540 | 1.500 | 1.530 | 98,217 | +0.00(+0.00%) |
Jul 18, 2023 | 1.520 | 1.550 | 1.500 | 1.530 | 243,540 | -0.02(-1.29%) |
Jul 17, 2023 | 1.480 | 1.605 | 1.410 | 1.550 | 355,481 | +0.06(+4.03%) |
Jul 14, 2023 | 1.490 | 1.540 | 1.480 | 1.490 | 171,075 | -0.01(-0.67%) |
Jul 13, 2023 | 1.530 | 1.550 | 1.460 | 1.500 | 359,835 | -0.01(-0.66%) |
Jul 12, 2023 | 1.490 | 1.530 | 1.490 | 1.510 | 162,804 | +0.01(+0.67%) |
Jul 11, 2023 | 1.510 | 1.510 | 1.480 | 1.500 | 116,612 | -0.02(-1.32%) |
Jul 10, 2023 | 1.520 | 1.570 | 1.480 | 1.520 | 232,483 | -0.02(-1.30%) |
Jul 07, 2023 | 1.480 | 1.560 | 1.460 | 1.540 | 144,765 | +0.01(+0.65%) |
Jul 06, 2023 | 1.500 | 1.550 | 1.460 | 1.530 | 272,943 | +0.02(+1.32%) |
Jul 05, 2023 | 1.550 | 1.640 | 1.490 | 1.510 | 378,341 | -0.03(-1.95%) |
Jul 03, 2023 | 1.530 | 1.570 | 1.500 | 1.540 | 212,052 | +0.02(+1.32%) |
Jun 30, 2023 | 1.450 | 1.550 | 1.450 | 1.520 | 310,660 | +0.05(+3.40%) |
Jun 29, 2023 | 1.400 | 1.508 | 1.400 | 1.470 | 352,799 | +0.05(+3.52%) |
Jun 28, 2023 | 1.370 | 1.450 | 1.340 | 1.420 | 246,226 | +0.02(+1.43%) |
Jun 27, 2023 | 1.400 | 1.460 | 1.310 | 1.400 | 336,502 | +0.00(+0.00%) |
Jun 26, 2023 | 1.440 | 1.480 | 1.360 | 1.400 | 466,145 | -0.12(-7.89%) |
Jun 23, 2023 | 1.440 | 1.520 | 1.350 | 1.520 | 981,229 | +0.08(+5.56%) |
Jun 22, 2023 | 1.540 | 1.550 | 1.430 | 1.440 | 461,023 | -0.08(-5.26%) |
Jun 21, 2023 | 1.550 | 1.590 | 1.490 | 1.520 | 334,267 | -0.06(-3.80%) |
Jun 20, 2023 | 1.450 | 1.635 | 1.430 | 1.580 | 692,701 | +0.11(+7.48%) |
Jun 16, 2023 | 1.480 | 1.620 | 1.460 | 1.470 | 940,324 | -0.01(-0.68%) |
Jun 15, 2023 | 1.530 | 1.530 | 1.430 | 1.480 | 1,100,952 | -2.59(-63.64%) |
May 08, 2023 | 4.070 | 4.140 | 3.910 | 4.070 | 153,763 | +0.12(+3.04%) |
May 05, 2023 | 3.610 | 4.000 | 3.500 | 3.950 | 131,933 | +0.45(+12.86%) |
May 04, 2023 | 3.570 | 3.570 | 3.300 | 3.500 | 65,401 | +0.01(+0.29%) |
May 03, 2023 | 3.380 | 3.650 | 3.140 | 3.490 | 335,808 | +0.22(+6.73%) |
May 02, 2023 | 3.060 | 3.390 | 2.950 | 3.270 | 164,897 | +0.21(+6.86%) |
May 01, 2023 | 2.630 | 3.095 | 2.610 | 3.060 | 459,370 | +0.43(+16.35%) |
Apr 28, 2023 | 2.890 | 3.050 | 2.560 | 2.630 | 771,022 | -0.34(-11.45%) |
Apr 27, 2023 | 2.990 | 3.020 | 2.520 | 2.970 | 2,678,879 | -0.06(-1.98%) |
Apr 26, 2023 | 1.680 | 3.390 | 1.680 | 3.030 | 13,413,079 | +1.32(+77.19%) |
Apr 25, 2023 | 1.850 | 1.940 | 1.710 | 1.710 | 44,686 | -0.13(-7.07%) |
Apr 24, 2023 | 1.830 | 1.980 | 1.830 | 1.840 | 6,578 | +0.01(+0.55%) |
Apr 21, 2023 | 1.850 | 1.880 | 1.800 | 1.830 | 29,438 | -0.05(-2.66%) |
Apr 20, 2023 | 1.960 | 2.030 | 1.820 | 1.880 | 84,869 | -0.08(-4.08%) |
Apr 19, 2023 | 1.940 | 2.000 | 1.910 | 1.960 | 22,305 | +0.05(+2.62%) |
Apr 18, 2023 | 1.960 | 2.100 | 1.900 | 1.910 | 133,924 | -0.03(-1.55%) |
Apr 17, 2023 | 1.910 | 2.000 | 1.790 | 1.940 | 230,111 | -0.01(-0.51%) |
Apr 14, 2023 | 1.900 | 1.990 | 1.690 | 1.950 | 158,382 | +0.02(+1.04%) |
Apr 13, 2023 | 1.900 | 2.000 | 1.810 | 1.930 | 117,436 | +0.03(+1.58%) |
Apr 12, 2023 | 2.040 | 2.070 | 1.881 | 1.900 | 161,802 | -0.15(-7.32%) |
Apr 11, 2023 | 2.000 | 2.080 | 2.000 | 2.050 | 112,035 | +0.05(+2.50%) |
Apr 10, 2023 | 2.010 | 2.450 | 1.830 | 2.000 | 635,138 | +0.00(+0.00%) |
Apr 06, 2023 | 1.870 | 2.000 | 1.870 | 2.000 | 61,628 | +0.12(+6.38%) |
Apr 05, 2023 | 1.840 | 1.910 | 1.840 | 1.880 | 65,274 | -0.02(-1.05%) |
Apr 04, 2023 | 1.860 | 1.980 | 1.770 | 1.900 | 122,441 | +0.01(+0.53%) |
Apr 03, 2023 | 2.010 | 2.010 | 1.860 | 1.890 | 124,597 | -0.01(-0.53%) |
Mar 31, 2023 | 1.889 | 2.010 | 1.860 | 1.900 | 143,511 | +0.02(+1.06%) |
Mar 30, 2023 | 1.910 | 1.920 | 1.822 | 1.880 | 93,468 | -0.01(-0.53%) |
Mar 29, 2023 | 1.880 | 1.940 | 1.850 | 1.890 | 115,786 | -0.01(-0.53%) |
Mar 28, 2023 | 2.040 | 2.060 | 1.840 | 1.900 | 580,036 | -0.09(-4.52%) |
Mar 27, 2023 | 2.050 | 2.220 | 1.940 | 1.990 | 114,294 | -0.16(-7.44%) |
Mar 24, 2023 | 2.180 | 2.200 | 2.130 | 2.150 | 139,553 | +0.01(+0.47%) |
Mar 23, 2023 | 2.030 | 2.140 | 2.020 | 2.140 | 66,882 | +0.08(+3.88%) |
Mar 22, 2023 | 2.100 | 2.230 | 2.010 | 2.060 | 189,363 | -0.04(-1.90%) |
Mar 21, 2023 | 2.100 | 2.280 | 1.940 | 2.100 | 414,853 | +0.00(+0.00%) |
Mar 20, 2023 | 2.390 | 2.500 | 2.020 | 2.100 | 956,600 | -0.45(-17.65%) |
Mar 17, 2023 | 2.300 | 2.580 | 2.200 | 2.550 | 1,010,400 | +0.20(+8.51%) |
Mar 16, 2023 | 2.180 | 2.400 | 2.000 | 2.350 | 1,896,696 | +0.03(+1.29%) |
Mar 15, 2023 | 1.700 | 2.380 | 1.660 | 2.320 | 20,483,362 | +0.89(+62.24%) |
Mar 14, 2023 | 1.090 | 1.470 | 1.090 | 1.430 | 299,543 | +0.32(+28.83%) |
Mar 13, 2023 | 1.160 | 1.350 | 1.050 | 1.110 | 216,096 | -0.09(-7.50%) |
Mar 10, 2023 | 1.350 | 1.430 | 1.150 | 1.200 | 104,575 | -0.13(-9.77%) |
Mar 09, 2023 | 1.390 | 1.430 | 1.300 | 1.330 | 191,201 | +0.00(+0.00%) |
Mar 08, 2023 | 1.370 | 1.470 | 1.320 | 1.330 | 116,396 | -0.02(-1.48%) |
Mar 07, 2023 | 1.400 | 1.410 | 1.275 | 1.350 | 100,389 | -0.04(-2.88%) |
Mar 06, 2023 | 1.120 | 1.440 | 1.080 | 1.390 | 256,316 | +0.25(+21.93%) |
Mar 03, 2023 | 1.160 | 1.167 | 1.090 | 1.140 | 25,209 | -0.02(-1.72%) |
Mar 02, 2023 | 1.220 | 1.250 | 1.110 | 1.160 | 56,763 | -0.06(-4.92%) |