Elevation Oncology Inc (NQ: ELEV )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.540 2.610 2.390 2.450 736,795 -0.11(-4.30%)
Jun 21, 2024 2.750 2.758 2.560 2.560 769,975 -0.21(-7.41%)
Jun 20, 2024 2.780 2.885 2.700 2.765 269,068 +0.01(+0.18%)
Jun 18, 2024 3.000 3.000 2.565 2.760 1,228,065 -0.22(-7.23%)
Jun 17, 2024 3.230 3.260 2.970 2.975 416,303 -0.25(-7.89%)
Jun 14, 2024 3.340 3.355 3.150 3.230 579,419 -0.12(-3.58%)
Jun 13, 2024 3.320 3.445 3.281 3.350 232,809 -0.01(-0.30%)
Jun 12, 2024 3.460 3.560 3.300 3.360 569,302 -0.05(-1.47%)
Jun 11, 2024 3.560 3.595 3.340 3.410 293,500 -0.14(-3.94%)
Jun 10, 2024 3.510 3.660 3.470 3.550 328,753 +0.02(+0.57%)
Jun 07, 2024 3.620 3.740 3.460 3.530 246,648 -0.15(-4.08%)
Jun 06, 2024 3.770 3.770 3.630 3.680 259,341 -0.04(-1.08%)
Jun 05, 2024 3.630 3.830 3.580 3.720 392,847 +0.05(+1.22%)
Jun 04, 2024 3.780 3.840 3.650 3.675 296,249 -0.10(-2.78%)
Jun 03, 2024 4.020 4.060 3.530 3.780 564,646 -0.24(-5.97%)
May 31, 2024 4.250 4.330 4.020 4.020 397,720 -0.05(-1.23%)
May 30, 2024 4.040 4.190 3.908 4.070 260,620 +0.10(+2.52%)
May 29, 2024 3.730 3.970 3.660 3.970 447,826 +0.14(+3.66%)
May 28, 2024 3.820 3.970 3.590 3.830 613,068 -0.01(-0.26%)
May 24, 2024 3.660 4.150 3.565 3.840 1,200,303 +0.15(+4.07%)
May 23, 2024 3.840 3.840 3.450 3.690 313,450 -0.12(-3.15%)
May 22, 2024 3.760 3.850 3.570 3.810 439,902 +0.08(+2.14%)
May 21, 2024 3.730 3.770 3.690 3.730 286,682 -0.01(-0.27%)
May 20, 2024 3.630 3.800 3.630 3.740 175,318 +0.13(+3.60%)
May 17, 2024 3.590 3.670 3.500 3.610 173,129 +0.00(+0.00%)
May 16, 2024 3.770 3.770 3.550 3.610 272,250 -0.12(-3.22%)
May 15, 2024 3.670 3.940 3.650 3.730 258,297 +0.17(+4.78%)
May 14, 2024 3.600 3.890 3.520 3.560 378,830 +0.02(+0.56%)
May 13, 2024 3.320 3.550 3.280 3.540 248,530 +0.26(+7.93%)
May 10, 2024 3.550 3.620 3.280 3.280 668,004 -0.23(-6.55%)
May 09, 2024 3.570 3.750 3.500 3.510 219,670 -0.07(-1.96%)
May 08, 2024 3.410 3.650 3.375 3.580 453,904 +0.10(+2.87%)
May 07, 2024 3.770 3.770 3.402 3.480 561,806 -0.26(-6.95%)
May 06, 2024 3.760 3.888 3.670 3.740 539,373 +0.04(+1.08%)
May 03, 2024 3.810 4.130 3.690 3.700 431,646 -0.12(-3.14%)
May 02, 2024 3.730 4.140 3.180 3.820 1,942,561 -0.18(-4.50%)
May 01, 2024 3.590 4.480 3.430 4.000 2,660,175 +0.45(+12.68%)
Apr 30, 2024 3.790 4.060 3.550 3.550 2,038,861 -0.30(-7.79%)
Apr 29, 2024 3.650 3.885 3.510 3.850 629,540 +0.23(+6.35%)
Apr 26, 2024 3.680 3.830 3.570 3.620 872,578 -0.02(-0.69%)
Apr 25, 2024 3.890 3.920 3.460 3.645 1,231,239 -0.23(-6.06%)
Apr 24, 2024 4.290 4.345 3.880 3.880 658,098 -0.44(-10.19%)
Apr 23, 2024 4.060 4.490 4.060 4.320 327,428 +0.27(+6.67%)
Apr 22, 2024 3.800 4.100 3.700 4.050 485,444 +0.25(+6.58%)
Apr 19, 2024 4.000 4.070 3.750 3.800 990,269 -0.21(-5.24%)
Apr 18, 2024 4.110 4.155 3.960 4.010 318,846 -0.13(-3.14%)
Apr 17, 2024 4.370 4.370 4.070 4.140 495,296 -0.25(-5.69%)
Apr 16, 2024 4.480 4.525 4.150 4.390 788,270 -0.04(-0.90%)
Apr 15, 2024 4.730 4.870 4.380 4.430 610,374 -0.30(-6.34%)
Apr 12, 2024 4.920 4.920 4.500 4.730 618,144 -0.21(-4.25%)
Apr 11, 2024 4.650 4.980 4.610 4.940 374,968 +0.34(+7.39%)
Apr 10, 2024 4.590 4.670 4.510 4.600 253,500 -0.11(-2.34%)
Apr 09, 2024 4.680 4.750 4.535 4.710 449,201 +0.07(+1.51%)
Apr 08, 2024 4.860 4.882 4.401 4.640 775,093 -0.27(-5.50%)
Apr 05, 2024 5.140 5.140 4.590 4.910 1,082,543 -0.15(-2.96%)
Apr 04, 2024 5.250 5.590 4.810 5.060 1,204,669 -0.11(-2.13%)
Apr 03, 2024 5.000 5.830 4.975 5.170 2,052,343 +0.04(+0.78%)
Apr 02, 2024 4.990 5.210 4.880 5.130 3,448,239 +0.14(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.