Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.3670 | 0.3700 | 0.3651 | 0.3685 | 733,079 | +0.00(+0.38%) |
Jun 30, 2025 | 0.3765 | 0.3766 | 0.3652 | 0.3671 | 757,094 | +0.00(+1.32%) |
Jun 27, 2025 | 0.3840 | 0.3850 | 0.3616 | 0.3623 | 7,908,951 | -0.02(-5.90%) |
Jun 26, 2025 | 0.3810 | 0.3850 | 0.3800 | 0.3850 | 406,985 | +0.00(+1.29%) |
Jun 25, 2025 | 0.3800 | 0.3812 | 0.3760 | 0.3801 | 425,134 | -0.00(-0.29%) |
Jun 24, 2025 | 0.3807 | 0.3830 | 0.3790 | 0.3812 | 291,536 | -0.00(-0.63%) |
Jun 23, 2025 | 0.3780 | 0.3900 | 0.3772 | 0.3836 | 491,966 | +0.00(+0.68%) |
Jun 20, 2025 | 0.3830 | 0.3842 | 0.3810 | 0.3810 | 592,040 | -0.00(-1.01%) |
Jun 18, 2025 | 0.3780 | 0.3849 | 0.3780 | 0.3849 | 658,247 | +0.00(+0.86%) |
Jun 17, 2025 | 0.3800 | 0.3849 | 0.3800 | 0.3816 | 350,917 | -0.00(-0.99%) |
Jun 16, 2025 | 0.3800 | 0.3900 | 0.3788 | 0.3854 | 843,736 | +0.00(+0.97%) |
Jun 13, 2025 | 0.3800 | 0.3851 | 0.3755 | 0.3817 | 801,879 | +0.00(+0.39%) |
Jun 12, 2025 | 0.3802 | 0.3812 | 0.3795 | 0.3802 | 702,097 | +0.00(+0.18%) |
Jun 11, 2025 | 0.3790 | 0.3826 | 0.3787 | 0.3795 | 1,008,543 | -0.00(-0.84%) |
Jun 10, 2025 | 0.3800 | 0.3871 | 0.3735 | 0.3827 | 3,504,452 | -0.00(-0.42%) |
Jun 09, 2025 | 0.3910 | 0.4000 | 0.3753 | 0.3843 | 26,780,516 | +0.06(+20.13%) |
Jun 06, 2025 | 0.3003 | 0.3257 | 0.3000 | 0.3199 | 400,665 | +0.01(+4.85%) |
Jun 05, 2025 | 0.3022 | 0.3199 | 0.3006 | 0.3051 | 292,505 | +0.00(+0.30%) |
Jun 04, 2025 | 0.3017 | 0.3150 | 0.3000 | 0.3042 | 506,270 | -0.00(-0.23%) |
Jun 03, 2025 | 0.2900 | 0.3159 | 0.2950 | 0.3049 | 616,924 | -0.01(-2.06%) |
Jun 02, 2025 | 0.2967 | 0.3182 | 0.2941 | 0.3113 | 404,565 | +0.01(+3.73%) |
May 30, 2025 | 0.3099 | 0.3099 | 0.2958 | 0.3001 | 474,614 | -0.01(-1.96%) |
May 29, 2025 | 0.3080 | 0.3197 | 0.3015 | 0.3061 | 262,675 | +0.00(+1.19%) |
May 28, 2025 | 0.3000 | 0.3076 | 0.3012 | 0.3025 | 467,203 | -0.00(-0.98%) |
May 27, 2025 | 0.3157 | 0.3214 | 0.3026 | 0.3055 | 1,004,743 | -0.01(-3.23%) |
May 23, 2025 | 0.3157 | 0.3218 | 0.3156 | 0.3157 | 332,646 | -0.01(-1.65%) |
May 22, 2025 | 0.3120 | 0.3300 | 0.3062 | 0.3210 | 714,081 | +0.00(+1.29%) |
May 21, 2025 | 0.3200 | 0.3281 | 0.3100 | 0.3169 | 406,762 | -0.01(-3.41%) |
May 20, 2025 | 0.3279 | 0.3298 | 0.3200 | 0.3281 | 260,711 | -0.01(-3.50%) |
May 19, 2025 | 0.2777 | 0.3491 | 0.2777 | 0.3400 | 2,585,546 | +0.06(+20.35%) |
May 16, 2025 | 0.3001 | 0.3064 | 0.2716 | 0.2825 | 1,539,683 | -0.02(-5.77%) |
May 15, 2025 | 0.3410 | 0.3410 | 0.2728 | 0.2998 | 2,635,430 | -0.04(-12.24%) |
May 14, 2025 | 0.3475 | 0.3644 | 0.3400 | 0.3416 | 286,736 | -0.01(-2.12%) |
May 13, 2025 | 0.3582 | 0.3700 | 0.3421 | 0.3490 | 405,514 | -0.01(-3.14%) |
May 12, 2025 | 0.3500 | 0.3675 | 0.3300 | 0.3603 | 951,318 | +0.02(+5.04%) |
May 09, 2025 | 0.3606 | 0.3747 | 0.3417 | 0.3430 | 534,111 | -0.02(-4.88%) |
May 08, 2025 | 0.3371 | 0.3647 | 0.3252 | 0.3606 | 559,029 | +0.03(+8.45%) |
May 07, 2025 | 0.3381 | 0.3498 | 0.3276 | 0.3325 | 581,733 | -0.01(-1.77%) |
May 06, 2025 | 0.3400 | 0.3455 | 0.3300 | 0.3385 | 887,526 | +0.00(+1.23%) |
May 05, 2025 | 0.3500 | 0.3600 | 0.3300 | 0.3344 | 855,770 | -0.02(-4.46%) |
May 02, 2025 | 0.3400 | 0.3557 | 0.3387 | 0.3500 | 586,112 | +0.01(+2.91%) |