Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.3685	0.3849	0.3664	0.3787	1,437,795	+0.01(+2.77%)
Jul 01, 2025	0.3670	0.3700	0.3651	0.3685	733,079	+0.00(+0.38%)
Jun 30, 2025	0.3765	0.3766	0.3652	0.3671	757,094	+0.00(+1.32%)
Jun 27, 2025	0.3840	0.3850	0.3616	0.3623	7,908,951	-0.02(-5.90%)
Jun 26, 2025	0.3810	0.3850	0.3800	0.3850	406,985	+0.00(+1.29%)
Jun 25, 2025	0.3800	0.3812	0.3760	0.3801	425,134	-0.00(-0.29%)
Jun 24, 2025	0.3807	0.3830	0.3790	0.3812	291,536	-0.00(-0.63%)
Jun 23, 2025	0.3780	0.3900	0.3772	0.3836	491,966	+0.00(+0.68%)
Jun 20, 2025	0.3830	0.3842	0.3810	0.3810	592,040	-0.00(-1.01%)
Jun 18, 2025	0.3780	0.3849	0.3780	0.3849	658,247	+0.00(+0.86%)
Jun 17, 2025	0.3800	0.3849	0.3800	0.3816	350,917	-0.00(-0.99%)
Jun 16, 2025	0.3800	0.3900	0.3788	0.3854	843,736	+0.00(+0.97%)
Jun 13, 2025	0.3800	0.3851	0.3755	0.3817	801,879	+0.00(+0.39%)
Jun 12, 2025	0.3802	0.3812	0.3795	0.3802	702,097	+0.00(+0.18%)
Jun 11, 2025	0.3790	0.3826	0.3787	0.3795	1,008,543	-0.00(-0.84%)
Jun 10, 2025	0.3800	0.3871	0.3735	0.3827	3,504,502	-0.00(-0.42%)
Jun 09, 2025	0.3910	0.4000	0.3753	0.3843	26,780,516	+0.06(+20.13%)
Jun 06, 2025	0.3003	0.3257	0.3000	0.3199	400,665	+0.01(+4.85%)
Jun 05, 2025	0.3022	0.3199	0.3006	0.3051	292,505	+0.00(+0.30%)
Jun 04, 2025	0.3017	0.3150	0.3000	0.3042	506,270	-0.00(-0.23%)
Jun 03, 2025	0.2900	0.3159	0.2950	0.3049	616,924	-0.01(-2.06%)
Jun 02, 2025	0.2967	0.3182	0.2941	0.3113	404,565	+0.01(+3.73%)
May 30, 2025	0.3099	0.3099	0.2958	0.3001	474,614	-0.01(-1.96%)
May 29, 2025	0.3080	0.3197	0.3015	0.3061	262,675	+0.00(+1.19%)
May 28, 2025	0.3000	0.3076	0.3012	0.3025	467,203	-0.00(-0.98%)
May 27, 2025	0.3157	0.3214	0.3026	0.3055	1,004,743	-0.01(-3.23%)
May 23, 2025	0.3157	0.3218	0.3156	0.3157	332,646	-0.01(-1.65%)
May 22, 2025	0.3120	0.3300	0.3062	0.3210	714,081	+0.00(+1.29%)
May 21, 2025	0.3200	0.3281	0.3100	0.3169	406,762	-0.01(-3.41%)
May 20, 2025	0.3279	0.3298	0.3200	0.3281	260,711	-0.01(-3.50%)
May 19, 2025	0.2777	0.3491	0.2777	0.3400	2,585,546	+0.06(+20.35%)
May 16, 2025	0.3001	0.3064	0.2716	0.2825	1,539,683	-0.02(-5.77%)
May 15, 2025	0.3410	0.3410	0.2728	0.2998	2,635,430	-0.04(-12.24%)
May 14, 2025	0.3475	0.3644	0.3400	0.3416	286,736	-0.01(-2.12%)
May 13, 2025	0.3582	0.3700	0.3421	0.3490	405,514	-0.01(-3.14%)
May 12, 2025	0.3500	0.3675	0.3300	0.3603	951,318	+0.02(+5.04%)
May 09, 2025	0.3606	0.3747	0.3417	0.3430	534,111	-0.02(-4.88%)
May 08, 2025	0.3371	0.3647	0.3252	0.3606	559,029	+0.03(+8.45%)
May 07, 2025	0.3381	0.3498	0.3276	0.3325	581,733	-0.01(-1.77%)
May 06, 2025	0.3400	0.3455	0.3300	0.3385	887,526	+0.00(+1.23%)
May 05, 2025	0.3500	0.3600	0.3300	0.3344	855,770	-0.02(-4.46%)
May 02, 2025	0.3400	0.3557	0.3387	0.3500	586,112	+0.01(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.