Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.3650	0	-0.01(-2.12%)
Jul 21, 2025	0.3800	0.3803	0.3729	0.3729	939,611	-0.00(-0.56%)
Jul 18, 2025	0.3725	0.3750	0.3712	0.3750	1,168,014	-0.00(-0.05%)
Jul 17, 2025	0.3753	0.3755	0.3701	0.3752	736,540	-0.00(-1.19%)
Jul 16, 2025	0.3753	0.3800	0.3753	0.3797	269,938	+0.00(+0.26%)
Jul 15, 2025	0.3753	0.3880	0.3753	0.3787	543,240	-0.00(-0.34%)
Jul 14, 2025	0.3780	0.3800	0.3633	0.3800	1,395,912	+0.00(+0.82%)
Jul 11, 2025	0.3761	0.3800	0.3749	0.3769	427,662	-0.00(-0.45%)
Jul 10, 2025	0.3750	0.3800	0.3750	0.3786	278,548	-0.00(-0.92%)
Jul 09, 2025	0.3800	0.3821	0.3750	0.3821	351,722	+0.00(+1.11%)
Jul 08, 2025	0.3760	0.3800	0.3750	0.3779	450,866	-0.00(-0.29%)
Jul 07, 2025	0.3889	0.3889	0.3760	0.3790	486,912	-0.01(-2.32%)
Jul 03, 2025	0.3750	0.3900	0.3750	0.3880	540,229	+0.01(+2.46%)
Jul 02, 2025	0.3685	0.3849	0.3664	0.3787	1,437,795	+0.01(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.