Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.900 | 2.900 | 2.670 | 2.760 | 16,179 | -0.04(-1.43%) |
Feb 28, 2024 | 2.840 | 2.850 | 2.730 | 2.800 | 13,563 | +0.01(+0.36%) |
Feb 27, 2024 | 2.790 | 2.850 | 2.718 | 2.790 | 16,981 | +0.00(+0.00%) |
Feb 26, 2024 | 2.700 | 2.860 | 2.500 | 2.790 | 57,692 | +0.35(+14.34%) |
Feb 23, 2024 | 2.430 | 2.540 | 2.400 | 2.440 | 25,109 | -0.00(-0.20%) |
Feb 22, 2024 | 2.470 | 2.515 | 2.351 | 2.445 | 21,252 | +0.09(+4.04%) |
Feb 21, 2024 | 2.480 | 2.535 | 2.345 | 2.350 | 17,227 | -0.17(-6.75%) |
Feb 20, 2024 | 2.560 | 2.590 | 2.450 | 2.520 | 16,119 | -0.06(-2.33%) |
Feb 16, 2024 | 2.700 | 2.700 | 2.445 | 2.580 | 15,049 | -0.04(-1.53%) |
Feb 15, 2024 | 2.580 | 2.689 | 2.494 | 2.620 | 33,075 | -0.04(-1.50%) |
Feb 14, 2024 | 2.390 | 2.660 | 2.390 | 2.660 | 45,813 | +0.23(+9.47%) |
Feb 13, 2024 | 2.450 | 2.450 | 2.240 | 2.430 | 29,646 | +0.06(+2.32%) |
Feb 12, 2024 | 2.060 | 2.470 | 2.060 | 2.375 | 38,438 | +0.25(+12.03%) |
Feb 09, 2024 | 2.200 | 2.269 | 2.040 | 2.120 | 28,341 | -0.16(-7.02%) |
Feb 08, 2024 | 2.100 | 2.290 | 2.036 | 2.280 | 42,765 | +0.20(+9.62%) |
Feb 07, 2024 | 2.060 | 2.085 | 1.950 | 2.080 | 18,444 | +0.02(+0.97%) |
Feb 06, 2024 | 1.930 | 2.130 | 1.806 | 2.060 | 44,247 | +0.21(+11.35%) |
Feb 05, 2024 | 2.030 | 2.030 | 1.760 | 1.850 | 37,043 | -0.21(-10.19%) |
Feb 02, 2024 | 2.230 | 2.350 | 2.000 | 2.060 | 93,893 | -0.18(-8.04%) |
Feb 01, 2024 | 1.750 | 2.389 | 1.739 | 2.240 | 184,591 | +0.47(+26.55%) |
Jan 31, 2024 | 1.420 | 2.020 | 1.420 | 1.770 | 289,489 | +0.31(+21.23%) |
Jan 30, 2024 | 1.350 | 1.500 | 1.340 | 1.460 | 58,643 | +0.07(+5.04%) |
Jan 29, 2024 | 1.420 | 1.420 | 1.360 | 1.390 | 31,083 | +0.05(+3.73%) |
Jan 26, 2024 | 1.310 | 1.530 | 1.210 | 1.340 | 275,331 | +0.14(+11.67%) |
Jan 25, 2024 | 1.120 | 1.220 | 1.120 | 1.200 | 270,714 | +0.08(+7.62%) |
Jan 24, 2024 | 1.170 | 1.170 | 1.115 | 1.115 | 4,314 | -0.06(-5.51%) |
Jan 23, 2024 | 1.180 | 1.190 | 1.156 | 1.180 | 7,536 | +0.00(+0.43%) |
Jan 22, 2024 | 1.140 | 1.200 | 1.140 | 1.175 | 8,147 | +0.00(+0.10%) |
Jan 19, 2024 | 1.160 | 1.250 | 1.120 | 1.174 | 18,662 | +0.04(+3.88%) |
Jan 18, 2024 | 1.165 | 1.165 | 1.120 | 1.130 | 3,079 | -0.02(-1.74%) |
Jan 17, 2024 | 1.170 | 1.240 | 1.150 | 1.150 | 15,307 | -0.01(-0.86%) |
Jan 16, 2024 | 1.250 | 1.250 | 1.160 | 1.160 | 5,813 | -0.09(-7.20%) |
Jan 12, 2024 | 1.320 | 1.320 | 1.250 | 1.250 | 6,436 | +0.01(+1.21%) |
Jan 11, 2024 | 1.310 | 1.310 | 1.230 | 1.235 | 14,386 | -0.03(-2.76%) |
Jan 10, 2024 | 1.250 | 1.290 | 1.210 | 1.270 | 6,278 | +0.00(+0.00%) |
Jan 09, 2024 | 1.170 | 1.270 | 1.170 | 1.270 | 31,015 | +0.10(+8.55%) |
Jan 08, 2024 | 1.180 | 1.240 | 1.170 | 1.170 | 22,293 | +0.01(+0.86%) |
Jan 05, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 5,574 | -0.03(-2.52%) |
Jan 04, 2024 | 1.180 | 1.260 | 1.170 | 1.190 | 6,813 | -0.03(-2.46%) |
Jan 03, 2024 | 1.210 | 1.240 | 1.190 | 1.220 | 3,521 | -0.04(-3.17%) |
Jan 02, 2024 | 1.280 | 1.420 | 1.251 | 1.260 | 27,609 | -0.10(-7.35%) |
Dec 29, 2023 | 1.320 | 1.365 | 1.220 | 1.360 | 26,515 | +0.07(+5.43%) |
Dec 28, 2023 | 1.280 | 1.380 | 1.250 | 1.290 | 30,535 | -0.03(-2.27%) |
Dec 27, 2023 | 1.320 | 1.390 | 1.280 | 1.320 | 24,199 | +0.05(+3.94%) |
Dec 26, 2023 | 1.140 | 1.390 | 1.140 | 1.270 | 18,090 | +0.08(+6.72%) |
Dec 22, 2023 | 1.150 | 1.250 | 1.150 | 1.190 | 20,179 | +0.07(+6.24%) |
Dec 21, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 24,093 | +0.00(+0.01%) |
Dec 20, 2023 | 1.260 | 1.278 | 1.090 | 1.120 | 29,940 | -0.11(-8.94%) |
Dec 19, 2023 | 1.280 | 1.310 | 1.230 | 1.230 | 13,752 | -0.05(-3.91%) |
Dec 18, 2023 | 1.296 | 1.335 | 1.280 | 1.280 | 10,985 | -0.03(-2.29%) |
Dec 15, 2023 | 1.420 | 1.420 | 1.310 | 1.310 | 7,973 | -0.05(-3.68%) |
Dec 14, 2023 | 1.300 | 1.449 | 1.270 | 1.360 | 15,298 | +0.02(+1.49%) |
Dec 13, 2023 | 1.250 | 1.370 | 1.221 | 1.340 | 14,633 | +0.07(+5.51%) |
Dec 12, 2023 | 1.240 | 1.280 | 1.200 | 1.270 | 11,312 | +0.00(+0.00%) |
Dec 11, 2023 | 1.260 | 1.280 | 1.260 | 1.270 | 9,527 | -0.01(-0.78%) |
Dec 08, 2023 | 1.320 | 1.320 | 1.260 | 1.280 | 12,937 | +0.02(+1.59%) |
Dec 07, 2023 | 1.090 | 1.280 | 1.090 | 1.260 | 30,240 | +0.15(+13.51%) |
Dec 06, 2023 | 1.150 | 1.150 | 1.060 | 1.110 | 22,107 | +0.02(+1.83%) |
Dec 05, 2023 | 1.170 | 1.222 | 1.090 | 1.090 | 24,224 | -0.19(-14.84%) |
Dec 04, 2023 | 1.330 | 1.330 | 1.260 | 1.280 | 17,813 | -0.08(-5.88%) |
Dec 01, 2023 | 1.360 | 1.370 | 1.310 | 1.360 | 7,325 | -0.02(-1.45%) |
Nov 30, 2023 | 1.400 | 1.430 | 1.336 | 1.380 | 17,615 | -0.04(-2.82%) |
Nov 29, 2023 | 1.470 | 1.470 | 1.420 | 1.420 | 5,517 | -0.02(-1.39%) |
Nov 28, 2023 | 1.490 | 1.510 | 1.440 | 1.440 | 6,591 | +0.00(+0.00%) |
Nov 27, 2023 | 1.510 | 1.510 | 1.440 | 1.440 | 27,843 | -0.08(-5.29%) |
Nov 24, 2023 | 1.430 | 1.530 | 1.405 | 1.520 | 21,314 | +0.09(+6.32%) |
Nov 22, 2023 | 1.540 | 1.540 | 1.375 | 1.430 | 36,043 | -0.04(-2.72%) |
Nov 21, 2023 | 1.490 | 1.580 | 1.400 | 1.470 | 22,693 | -0.05(-3.48%) |
Nov 20, 2023 | 1.490 | 1.540 | 1.400 | 1.523 | 21,476 | +0.09(+6.50%) |
Nov 17, 2023 | 1.190 | 1.460 | 1.180 | 1.430 | 35,351 | +0.24(+20.17%) |
Nov 16, 2023 | 1.201 | 1.260 | 1.080 | 1.190 | 24,579 | -0.09(-7.03%) |
Nov 15, 2023 | 1.380 | 1.380 | 1.080 | 1.280 | 55,787 | -0.10(-7.25%) |
Nov 14, 2023 | 1.590 | 1.600 | 1.170 | 1.380 | 105,628 | -0.12(-8.00%) |
Nov 13, 2023 | 1.180 | 1.500 | 1.080 | 1.500 | 224,637 | +0.35(+30.43%) |
Nov 10, 2023 | 0.9800 | 1.220 | 0.9191 | 1.150 | 169,810 | +0.12(+11.65%) |
Nov 09, 2023 | 1.220 | 1.220 | 1.030 | 1.030 | 79,161 | -0.10(-8.85%) |
Nov 08, 2023 | 1.320 | 1.350 | 1.120 | 1.130 | 34,739 | -0.20(-15.04%) |
Nov 07, 2023 | 1.361 | 1.400 | 1.330 | 1.330 | 17,283 | -0.02(-1.48%) |
Nov 06, 2023 | 1.460 | 1.470 | 1.350 | 1.350 | 6,998 | -0.15(-10.00%) |
Nov 03, 2023 | 1.440 | 1.530 | 1.430 | 1.500 | 14,477 | +0.08(+5.63%) |
Nov 02, 2023 | 1.385 | 1.450 | 1.351 | 1.420 | 8,058 | +0.02(+1.43%) |
Nov 01, 2023 | 1.360 | 1.440 | 1.360 | 1.400 | 24,557 | +0.00(+0.00%) |
Oct 31, 2023 | 1.361 | 1.410 | 1.361 | 1.400 | 2,786 | -0.04(-2.78%) |
Oct 30, 2023 | 1.340 | 1.470 | 1.330 | 1.440 | 9,864 | +0.06(+4.35%) |
Oct 27, 2023 | 1.448 | 1.448 | 1.353 | 1.380 | 9,059 | -0.05(-3.50%) |
Oct 26, 2023 | 1.340 | 1.453 | 1.323 | 1.430 | 10,079 | +0.08(+5.93%) |
Oct 25, 2023 | 1.480 | 1.490 | 1.330 | 1.350 | 7,811 | -0.14(-9.40%) |
Oct 24, 2023 | 1.500 | 1.650 | 1.370 | 1.490 | 65,506 | -0.06(-4.06%) |
Oct 23, 2023 | 1.550 | 1.650 | 1.535 | 1.553 | 6,204 | -0.05(-2.94%) |
Oct 20, 2023 | 1.770 | 1.770 | 1.564 | 1.600 | 18,073 | -0.18(-10.11%) |
Oct 19, 2023 | 1.770 | 1.840 | 1.770 | 1.780 | 14,811 | -0.03(-1.66%) |
Oct 18, 2023 | 1.890 | 1.890 | 1.770 | 1.810 | 20,320 | +0.04(+2.26%) |
Oct 17, 2023 | 1.620 | 1.850 | 1.550 | 1.770 | 25,836 | +0.05(+2.91%) |
Oct 16, 2023 | 1.590 | 1.790 | 1.540 | 1.720 | 13,740 | +0.15(+9.21%) |
Oct 13, 2023 | 1.590 | 1.600 | 1.500 | 1.575 | 15,043 | +0.01(+0.96%) |
Oct 12, 2023 | 1.590 | 1.590 | 1.515 | 1.560 | 6,117 | -0.00(-0.32%) |
Oct 11, 2023 | 1.490 | 1.591 | 1.490 | 1.565 | 13,100 | +0.05(+3.64%) |
Oct 10, 2023 | 1.500 | 1.640 | 1.500 | 1.510 | 22,149 | -0.02(-1.31%) |
Oct 09, 2023 | 1.550 | 1.590 | 1.482 | 1.530 | 3,685 | -0.01(-0.65%) |
Oct 06, 2023 | 1.540 | 1.700 | 1.500 | 1.540 | 25,318 | +0.04(+2.67%) |
Oct 05, 2023 | 1.430 | 1.530 | 1.430 | 1.500 | 24,339 | +0.06(+4.53%) |
Oct 04, 2023 | 1.560 | 1.560 | 1.420 | 1.435 | 34,445 | -0.11(-7.42%) |
Oct 03, 2023 | 1.550 | 1.560 | 1.506 | 1.550 | 8,463 | +0.00(+0.00%) |
Oct 02, 2023 | 1.460 | 1.550 | 1.461 | 1.550 | 28,664 | -0.03(-1.90%) |
Sep 29, 2023 | 1.510 | 1.640 | 1.510 | 1.580 | 16,133 | +0.06(+3.95%) |
Sep 28, 2023 | 1.530 | 1.690 | 1.520 | 1.520 | 30,878 | -0.04(-2.56%) |
Sep 27, 2023 | 1.750 | 1.800 | 1.510 | 1.560 | 67,536 | -0.08(-4.87%) |
Sep 26, 2023 | 1.800 | 1.800 | 1.600 | 1.640 | 19,130 | +0.04(+2.49%) |
Sep 25, 2023 | 1.520 | 1.730 | 1.600 | 1.600 | 72,187 | +0.09(+5.96%) |
Sep 22, 2023 | 1.295 | 1.650 | 1.295 | 1.510 | 86,593 | +0.18(+13.53%) |
Sep 21, 2023 | 1.360 | 1.430 | 1.210 | 1.330 | 15,534 | -0.02(-1.48%) |
Sep 20, 2023 | 1.490 | 1.510 | 1.160 | 1.350 | 35,020 | -0.05(-3.57%) |
Sep 19, 2023 | 1.470 | 1.550 | 1.395 | 1.400 | 14,166 | -0.10(-6.67%) |
Sep 18, 2023 | 1.670 | 1.770 | 1.490 | 1.500 | 42,717 | -0.34(-18.48%) |
Sep 15, 2023 | 1.670 | 1.849 | 1.600 | 1.840 | 33,750 | +0.24(+15.00%) |
Sep 14, 2023 | 1.510 | 1.630 | 1.500 | 1.600 | 7,809 | +0.09(+5.96%) |
Sep 13, 2023 | 1.520 | 1.640 | 1.500 | 1.510 | 8,968 | +0.00(+0.00%) |
Sep 12, 2023 | 1.510 | 1.660 | 1.490 | 1.510 | 54,248 | +0.02(+1.34%) |
Sep 11, 2023 | 1.580 | 1.580 | 1.430 | 1.490 | 7,451 | -0.02(-1.32%) |
Sep 08, 2023 | 1.410 | 1.544 | 1.410 | 1.510 | 10,471 | +0.07(+4.86%) |
Sep 07, 2023 | 1.580 | 1.686 | 1.410 | 1.440 | 45,684 | -0.06(-4.00%) |
Sep 06, 2023 | 1.760 | 1.775 | 1.460 | 1.500 | 43,286 | -0.25(-14.29%) |
Sep 05, 2023 | 1.910 | 1.910 | 1.750 | 1.750 | 31,666 | -0.15(-7.65%) |
Sep 01, 2023 | 2.050 | 2.050 | 1.890 | 1.895 | 30,705 | -0.04(-2.32%) |
Aug 31, 2023 | 2.130 | 2.130 | 1.901 | 1.940 | 30,954 | -0.11(-5.37%) |
Aug 30, 2023 | 2.080 | 2.178 | 2.025 | 2.050 | 26,851 | -0.09(-4.21%) |
Aug 29, 2023 | 2.117 | 2.210 | 2.060 | 2.140 | 6,071 | +0.00(+0.00%) |
Aug 28, 2023 | 2.120 | 2.150 | 2.050 | 2.140 | 9,722 | -0.00(-0.10%) |
Aug 25, 2023 | 2.180 | 2.281 | 2.120 | 2.142 | 17,425 | -0.05(-2.18%) |
Aug 24, 2023 | 2.280 | 2.310 | 2.145 | 2.190 | 9,571 | -0.01(-0.45%) |
Aug 23, 2023 | 2.330 | 2.330 | 2.190 | 2.200 | 9,043 | -0.21(-8.71%) |
Aug 22, 2023 | 2.190 | 2.500 | 2.190 | 2.410 | 19,276 | +0.20(+9.05%) |
Aug 21, 2023 | 2.280 | 2.400 | 2.165 | 2.210 | 8,223 | -0.14(-5.96%) |
Aug 18, 2023 | 2.250 | 2.460 | 2.100 | 2.350 | 22,733 | +0.02(+0.86%) |
Aug 17, 2023 | 2.272 | 2.430 | 2.272 | 2.330 | 7,734 | -0.10(-4.12%) |
Aug 16, 2023 | 2.410 | 2.620 | 2.340 | 2.430 | 20,870 | +0.01(+0.41%) |
Aug 15, 2023 | 2.210 | 2.420 | 2.100 | 2.420 | 13,369 | +0.28(+13.24%) |
Aug 14, 2023 | 2.500 | 2.500 | 2.030 | 2.137 | 73,784 | -0.35(-14.17%) |
Aug 11, 2023 | 2.700 | 2.750 | 2.401 | 2.490 | 5,816 | -0.29(-10.43%) |
Aug 10, 2023 | 2.910 | 2.910 | 2.600 | 2.780 | 10,329 | +0.12(+4.51%) |
Aug 09, 2023 | 2.750 | 2.970 | 2.660 | 2.660 | 26,590 | -0.07(-2.56%) |
Aug 08, 2023 | 2.810 | 2.824 | 2.670 | 2.730 | 4,346 | -0.03(-1.09%) |
Aug 07, 2023 | 3.010 | 3.010 | 2.740 | 2.760 | 11,704 | -0.17(-5.80%) |
Aug 04, 2023 | 3.040 | 3.060 | 2.930 | 2.930 | 5,852 | -0.06(-2.01%) |
Aug 03, 2023 | 2.930 | 3.130 | 2.845 | 2.990 | 13,722 | -0.01(-0.33%) |
Aug 02, 2023 | 3.190 | 3.190 | 2.780 | 3.000 | 25,992 | -0.15(-4.61%) |
Aug 01, 2023 | 3.220 | 3.300 | 3.034 | 3.145 | 26,744 | -0.04(-1.10%) |
Jul 31, 2023 | 3.250 | 3.368 | 2.900 | 3.180 | 85,001 | +0.08(+2.58%) |
Jul 28, 2023 | 2.720 | 3.100 | 2.720 | 3.100 | 39,121 | +0.33(+11.91%) |
Jul 27, 2023 | 2.790 | 2.861 | 2.720 | 2.770 | 17,773 | -0.05(-1.77%) |
Jul 26, 2023 | 2.750 | 2.840 | 2.750 | 2.820 | 6,673 | +0.05(+1.81%) |
Jul 25, 2023 | 2.680 | 2.800 | 2.662 | 2.770 | 19,541 | +0.08(+2.86%) |
Jul 24, 2023 | 2.500 | 2.740 | 2.500 | 2.693 | 21,090 | +0.22(+9.03%) |
Jul 21, 2023 | 2.490 | 2.590 | 2.461 | 2.470 | 10,893 | -0.16(-6.04%) |
Jul 20, 2023 | 2.660 | 2.660 | 2.430 | 2.629 | 18,023 | -0.08(-3.00%) |
Jul 19, 2023 | 3.010 | 3.030 | 2.710 | 2.710 | 10,040 | -0.20(-6.87%) |
Jul 18, 2023 | 2.970 | 3.019 | 2.800 | 2.910 | 34,802 | -0.04(-1.36%) |
Jul 17, 2023 | 2.970 | 3.080 | 2.950 | 2.950 | 44,657 | -0.08(-2.64%) |
Jul 14, 2023 | 2.470 | 3.370 | 2.468 | 3.030 | 293,977 | +0.63(+26.25%) |
Jul 13, 2023 | 2.150 | 2.413 | 2.082 | 2.400 | 33,797 | +0.29(+13.57%) |
Jul 12, 2023 | 2.110 | 2.150 | 2.110 | 2.113 | 8,682 | +0.01(+0.71%) |
Jul 11, 2023 | 2.100 | 2.120 | 2.045 | 2.098 | 5,403 | +0.09(+4.40%) |
Jul 10, 2023 | 2.070 | 2.095 | 1.970 | 2.010 | 30,183 | -0.11(-5.19%) |
Jul 07, 2023 | 2.090 | 2.120 | 2.041 | 2.120 | 4,744 | +0.06(+2.91%) |
Jul 06, 2023 | 2.100 | 2.100 | 2.030 | 2.060 | 6,786 | +0.04(+1.98%) |
Jul 05, 2023 | 2.000 | 2.070 | 2.000 | 2.020 | 22,154 | -0.05(-2.42%) |
Jul 03, 2023 | 2.100 | 2.120 | 2.050 | 2.070 | 2,371 | -0.03(-1.43%) |
Jun 30, 2023 | 2.150 | 2.150 | 2.030 | 2.100 | 7,556 | +0.03(+1.45%) |
Jun 29, 2023 | 2.067 | 2.110 | 2.025 | 2.070 | 4,400 | +0.03(+1.47%) |
Jun 28, 2023 | 2.080 | 2.170 | 2.020 | 2.040 | 9,002 | -0.10(-4.67%) |
Jun 27, 2023 | 2.090 | 2.140 | 2.069 | 2.140 | 3,910 | +0.02(+0.94%) |
Jun 26, 2023 | 2.130 | 2.130 | 2.080 | 2.120 | 5,614 | -0.08(-3.64%) |
Jun 23, 2023 | 2.090 | 2.200 | 2.030 | 2.200 | 23,484 | +0.05(+2.33%) |
Jun 22, 2023 | 2.096 | 2.160 | 2.096 | 2.150 | 1,527 | +0.03(+1.42%) |
Jun 21, 2023 | 2.060 | 2.140 | 2.060 | 2.120 | 3,651 | +0.03(+1.44%) |
Jun 20, 2023 | 2.100 | 2.180 | 2.056 | 2.090 | 11,213 | -0.09(-4.13%) |
Jun 16, 2023 | 2.200 | 2.200 | 2.120 | 2.180 | 9,485 | +0.03(+1.40%) |
Jun 15, 2023 | 2.000 | 2.150 | 2.000 | 2.150 | 7,313 | +0.16(+8.04%) |
Jun 14, 2023 | 2.070 | 2.072 | 1.961 | 1.990 | 27,081 | -0.11(-5.24%) |
Jun 13, 2023 | 2.110 | 2.160 | 2.037 | 2.100 | 13,231 | -0.03(-1.41%) |
Jun 12, 2023 | 2.060 | 2.140 | 2.010 | 2.130 | 15,926 | +0.13(+6.50%) |
Jun 09, 2023 | 2.110 | 2.115 | 1.980 | 2.000 | 27,362 | -0.12(-5.66%) |
Jun 08, 2023 | 2.080 | 2.150 | 2.050 | 2.120 | 7,141 | +0.01(+0.47%) |
Jun 07, 2023 | 2.020 | 2.160 | 2.010 | 2.110 | 17,543 | +0.01(+0.48%) |
Jun 06, 2023 | 2.150 | 2.150 | 2.010 | 2.100 | 8,685 | -0.09(-4.11%) |
Jun 05, 2023 | 2.250 | 2.250 | 2.140 | 2.190 | 2,942 | -0.04(-1.79%) |
Jun 02, 2023 | 2.340 | 2.400 | 2.025 | 2.230 | 31,767 | -0.06(-2.62%) |
Jun 01, 2023 | 2.180 | 2.290 | 2.110 | 2.290 | 7,308 | +0.19(+9.05%) |
May 31, 2023 | 2.200 | 2.228 | 2.100 | 2.100 | 11,057 | -0.05(-2.33%) |
May 30, 2023 | 2.190 | 2.230 | 2.150 | 2.150 | 11,977 | -0.13(-5.70%) |
May 26, 2023 | 2.450 | 2.450 | 2.010 | 2.280 | 61,888 | -0.14(-5.79%) |
May 25, 2023 | 2.600 | 2.600 | 2.410 | 2.420 | 9,313 | -0.19(-7.28%) |
May 24, 2023 | 2.430 | 2.610 | 2.410 | 2.610 | 7,996 | +0.09(+3.57%) |
May 23, 2023 | 2.450 | 2.520 | 2.450 | 2.520 | 21,114 | +0.11(+4.56%) |
May 22, 2023 | 2.480 | 2.580 | 2.405 | 2.410 | 7,768 | -0.05(-2.04%) |
May 19, 2023 | 2.520 | 2.520 | 2.390 | 2.460 | 3,290 | +0.05(+2.08%) |
May 18, 2023 | 2.520 | 2.520 | 2.410 | 2.410 | 11,564 | -0.03(-1.23%) |
May 17, 2023 | 2.410 | 2.520 | 2.365 | 2.440 | 42,580 | +0.01(+0.41%) |
May 16, 2023 | 2.400 | 2.570 | 2.400 | 2.430 | 53,776 | -0.13(-5.08%) |
May 15, 2023 | 2.350 | 2.690 | 2.350 | 2.560 | 29,585 | +0.07(+2.81%) |
May 12, 2023 | 2.430 | 2.490 | 2.420 | 2.490 | 7,941 | +0.09(+3.75%) |
May 11, 2023 | 2.380 | 2.500 | 2.380 | 2.400 | 3,933 | -0.05(-2.04%) |
May 10, 2023 | 2.349 | 2.497 | 2.349 | 2.450 | 5,803 | +0.04(+1.66%) |
May 09, 2023 | 2.410 | 2.424 | 2.340 | 2.410 | 7,585 | -0.06(-2.42%) |
May 08, 2023 | 2.300 | 2.500 | 2.220 | 2.470 | 23,167 | +0.22(+9.55%) |
May 05, 2023 | 2.250 | 2.300 | 2.238 | 2.255 | 6,681 | +0.04(+2.01%) |
May 04, 2023 | 2.400 | 2.400 | 2.000 | 2.210 | 40,768 | -0.13(-5.56%) |
May 03, 2023 | 2.490 | 2.510 | 2.340 | 2.340 | 11,609 | -0.13(-5.26%) |
May 02, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 4,605 | +0.19(+8.33%) |
May 01, 2023 | 2.370 | 2.370 | 2.280 | 2.280 | 5,396 | -0.06(-2.56%) |
Apr 28, 2023 | 2.250 | 2.379 | 2.250 | 2.340 | 6,255 | +0.06(+2.63%) |
Apr 27, 2023 | 2.369 | 2.370 | 2.166 | 2.280 | 16,725 | +0.02(+0.75%) |
Apr 26, 2023 | 2.250 | 2.370 | 2.110 | 2.263 | 14,993 | -0.05(-2.03%) |
Apr 25, 2023 | 2.500 | 2.670 | 2.300 | 2.310 | 13,860 | -0.21(-8.51%) |
Apr 24, 2023 | 2.620 | 2.790 | 2.525 | 2.525 | 9,563 | -0.21(-7.58%) |
Apr 21, 2023 | 2.700 | 2.750 | 2.700 | 2.732 | 3,403 | +0.08(+3.10%) |
Apr 20, 2023 | 2.690 | 2.700 | 2.645 | 2.650 | 2,480 | +0.00(+0.00%) |
Apr 19, 2023 | 2.580 | 2.650 | 2.570 | 2.650 | 5,320 | -0.03(-1.12%) |
Apr 18, 2023 | 2.754 | 2.754 | 2.670 | 2.680 | 11,909 | +0.01(+0.33%) |
Apr 17, 2023 | 2.870 | 2.870 | 2.604 | 2.671 | 21,292 | -0.22(-7.51%) |
Apr 14, 2023 | 2.770 | 2.888 | 2.710 | 2.888 | 16,276 | +0.01(+0.28%) |
Apr 13, 2023 | 2.850 | 2.960 | 2.808 | 2.880 | 3,953 | -0.03(-1.03%) |
Apr 12, 2023 | 2.920 | 2.950 | 2.887 | 2.910 | 7,075 | -0.01(-0.40%) |
Apr 11, 2023 | 2.953 | 2.980 | 2.870 | 2.922 | 13,439 | +0.00(+0.06%) |
Apr 10, 2023 | 2.920 | 2.925 | 2.850 | 2.920 | 5,966 | +0.01(+0.34%) |
Apr 06, 2023 | 2.800 | 2.968 | 2.800 | 2.910 | 5,030 | +0.03(+1.04%) |
Apr 05, 2023 | 2.910 | 2.926 | 2.580 | 2.880 | 32,530 | -0.03(-0.90%) |
Apr 04, 2023 | 2.960 | 2.960 | 2.750 | 2.906 | 13,491 | -0.05(-1.82%) |
Apr 03, 2023 | 3.000 | 3.150 | 2.960 | 2.960 | 7,350 | -0.19(-6.03%) |
Mar 31, 2023 | 3.200 | 3.230 | 2.970 | 3.150 | 23,054 | -0.08(-2.33%) |
Mar 30, 2023 | 3.130 | 3.300 | 3.051 | 3.225 | 4,205 | +0.00(+0.16%) |
Mar 29, 2023 | 3.130 | 3.300 | 3.130 | 3.220 | 3,625 | +0.01(+0.31%) |
Mar 28, 2023 | 3.070 | 3.350 | 3.064 | 3.210 | 32,795 | +0.28(+9.56%) |
Mar 27, 2023 | 3.000 | 3.015 | 2.930 | 2.930 | 6,282 | -0.05(-1.68%) |
Mar 24, 2023 | 3.080 | 3.080 | 2.810 | 2.980 | 25,471 | -0.19(-5.99%) |
Mar 23, 2023 | 3.250 | 3.260 | 3.050 | 3.170 | 28,689 | -0.11(-3.35%) |
Mar 22, 2023 | 3.180 | 3.350 | 3.120 | 3.280 | 20,990 | +0.28(+9.33%) |
Mar 21, 2023 | 2.630 | 3.212 | 2.490 | 3.000 | 56,349 | +0.75(+33.33%) |
Mar 20, 2023 | 2.750 | 2.750 | 2.100 | 2.250 | 11,399 | -0.50(-18.18%) |
Mar 17, 2023 | 2.770 | 2.960 | 2.705 | 2.750 | 8,907 | -0.17(-5.82%) |
Mar 16, 2023 | 3.097 | 3.097 | 2.760 | 2.920 | 4,286 | -0.08(-2.67%) |
Mar 15, 2023 | 3.260 | 3.335 | 3.000 | 3.000 | 30,878 | -0.26(-7.98%) |
Mar 14, 2023 | 3.450 | 3.570 | 3.260 | 3.260 | 11,568 | -0.20(-5.78%) |
Mar 13, 2023 | 3.620 | 3.645 | 3.460 | 3.460 | 11,910 | -0.19(-5.21%) |
Mar 10, 2023 | 3.650 | 3.650 | 3.510 | 3.650 | 14,660 | +0.00(+0.00%) |
Mar 09, 2023 | 3.699 | 3.719 | 3.650 | 3.650 | 2,475 | -0.19(-4.95%) |
Mar 08, 2023 | 3.890 | 3.890 | 3.770 | 3.840 | 2,438 | -0.04(-1.03%) |
Mar 07, 2023 | 3.612 | 3.880 | 3.612 | 3.880 | 8,489 | +0.24(+6.59%) |
Mar 06, 2023 | 3.670 | 3.690 | 3.635 | 3.640 | 4,371 | +0.01(+0.28%) |
Mar 03, 2023 | 3.570 | 3.650 | 3.500 | 3.630 | 8,647 | +0.04(+1.11%) |
Mar 02, 2023 | 3.610 | 3.660 | 3.590 | 3.590 | 5,421 | -0.03(-0.83%) |