Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.210 | 1.235 | 1.120 | 1.215 | 50,692 | +0.05(+3.85%) |
Feb 28, 2024 | 1.230 | 1.269 | 1.170 | 1.170 | 17,407 | -0.04(-3.31%) |
Feb 27, 2024 | 1.160 | 1.241 | 1.130 | 1.210 | 28,709 | +0.05(+4.31%) |
Feb 26, 2024 | 1.100 | 1.180 | 1.100 | 1.160 | 15,610 | +0.04(+3.57%) |
Feb 23, 2024 | 1.160 | 1.160 | 1.110 | 1.120 | 12,788 | -0.05(-4.27%) |
Feb 22, 2024 | 1.130 | 1.197 | 1.070 | 1.170 | 71,091 | +0.04(+3.54%) |
Feb 21, 2024 | 1.140 | 1.170 | 1.100 | 1.130 | 52,496 | +0.00(+0.44%) |
Feb 20, 2024 | 1.150 | 1.150 | 1.110 | 1.125 | 38,182 | -0.02(-2.17%) |
Feb 16, 2024 | 1.140 | 1.200 | 1.140 | 1.150 | 14,342 | +0.00(+0.00%) |
Feb 15, 2024 | 1.130 | 1.180 | 1.110 | 1.150 | 42,349 | -0.04(-3.36%) |
Feb 14, 2024 | 1.210 | 1.220 | 1.160 | 1.190 | 19,856 | +0.03(+2.72%) |
Feb 13, 2024 | 1.240 | 1.240 | 1.085 | 1.159 | 64,364 | -0.08(-6.57%) |
Feb 12, 2024 | 1.280 | 1.318 | 1.240 | 1.240 | 32,059 | -0.07(-5.34%) |
Feb 09, 2024 | 1.350 | 1.350 | 1.260 | 1.310 | 20,958 | +0.01(+0.77%) |
Feb 08, 2024 | 1.270 | 1.310 | 1.226 | 1.300 | 14,472 | +0.03(+2.36%) |
Feb 07, 2024 | 1.330 | 1.360 | 1.250 | 1.270 | 23,325 | -0.07(-5.22%) |
Feb 06, 2024 | 1.360 | 1.360 | 1.280 | 1.340 | 23,535 | -0.02(-1.47%) |
Feb 05, 2024 | 1.290 | 1.360 | 1.230 | 1.360 | 49,293 | +0.03(+2.26%) |
Feb 02, 2024 | 1.330 | 1.408 | 1.310 | 1.330 | 64,778 | -0.01(-0.75%) |
Feb 01, 2024 | 1.320 | 1.369 | 1.260 | 1.340 | 52,310 | +0.01(+0.75%) |
Jan 31, 2024 | 1.300 | 1.390 | 1.300 | 1.330 | 25,006 | +0.05(+3.91%) |
Jan 30, 2024 | 1.230 | 1.300 | 1.230 | 1.280 | 68,994 | +0.05(+4.07%) |
Jan 29, 2024 | 1.210 | 1.290 | 1.210 | 1.230 | 44,107 | +0.02(+1.65%) |
Jan 26, 2024 | 1.160 | 1.230 | 1.160 | 1.210 | 29,195 | +0.05(+4.31%) |
Jan 25, 2024 | 1.140 | 1.200 | 1.120 | 1.160 | 71,442 | +0.04(+3.57%) |
Jan 24, 2024 | 1.150 | 1.229 | 1.120 | 1.120 | 58,833 | -0.04(-3.45%) |
Jan 23, 2024 | 1.120 | 1.193 | 1.105 | 1.160 | 65,334 | +0.02(+1.75%) |
Jan 22, 2024 | 1.130 | 1.250 | 1.120 | 1.140 | 178,616 | -0.08(-6.56%) |
Jan 19, 2024 | 1.300 | 1.387 | 1.200 | 1.220 | 170,964 | -0.14(-10.29%) |
Jan 18, 2024 | 1.410 | 1.440 | 1.343 | 1.360 | 37,217 | -0.06(-4.23%) |
Jan 17, 2024 | 1.450 | 1.470 | 1.400 | 1.420 | 36,295 | -0.05(-3.39%) |
Jan 16, 2024 | 1.550 | 1.560 | 1.400 | 1.470 | 88,832 | -0.16(-9.82%) |
Jan 12, 2024 | 1.650 | 1.700 | 1.620 | 1.630 | 53,207 | -0.02(-1.21%) |
Jan 11, 2024 | 1.650 | 1.700 | 1.610 | 1.650 | 50,401 | -0.05(-2.94%) |
Jan 10, 2024 | 1.670 | 1.700 | 1.670 | 1.700 | 38,425 | +0.03(+1.80%) |
Jan 09, 2024 | 1.660 | 1.700 | 1.620 | 1.670 | 47,287 | +0.05(+3.09%) |
Jan 08, 2024 | 1.620 | 1.650 | 1.560 | 1.620 | 92,323 | -0.03(-1.82%) |
Jan 05, 2024 | 1.670 | 1.690 | 1.620 | 1.650 | 67,956 | +0.01(+0.61%) |
Jan 04, 2024 | 1.680 | 1.715 | 1.610 | 1.640 | 133,484 | -0.04(-2.38%) |
Jan 03, 2024 | 1.690 | 1.700 | 1.620 | 1.680 | 91,489 | +0.08(+5.00%) |
Jan 02, 2024 | 1.650 | 1.710 | 1.500 | 1.600 | 200,930 | -0.07(-4.19%) |
Dec 29, 2023 | 1.690 | 1.740 | 1.600 | 1.670 | 114,329 | -0.06(-3.47%) |
Dec 28, 2023 | 1.780 | 1.780 | 1.720 | 1.730 | 179,186 | +0.01(+0.58%) |
Dec 27, 2023 | 1.650 | 1.730 | 1.629 | 1.720 | 94,876 | +0.12(+7.50%) |
Dec 26, 2023 | 1.710 | 1.790 | 1.560 | 1.600 | 195,591 | -0.19(-10.61%) |
Dec 22, 2023 | 1.920 | 1.920 | 1.700 | 1.790 | 163,801 | -0.10(-5.29%) |
Dec 21, 2023 | 1.820 | 1.900 | 1.660 | 1.890 | 124,400 | +0.11(+6.18%) |
Dec 20, 2023 | 1.810 | 1.850 | 1.750 | 1.780 | 146,687 | -0.01(-0.56%) |
Dec 19, 2023 | 1.600 | 1.800 | 1.550 | 1.790 | 308,534 | +0.27(+17.76%) |
Dec 18, 2023 | 1.630 | 1.740 | 1.450 | 1.520 | 156,068 | -0.12(-7.32%) |
Dec 15, 2023 | 1.770 | 1.840 | 1.570 | 1.640 | 139,741 | -0.06(-3.53%) |
Dec 14, 2023 | 1.680 | 1.840 | 1.650 | 1.700 | 145,778 | +0.02(+1.19%) |
Dec 13, 2023 | 1.840 | 1.840 | 1.570 | 1.680 | 90,997 | -0.17(-9.19%) |
Dec 12, 2023 | 1.860 | 1.880 | 1.800 | 1.850 | 94,180 | -0.01(-0.54%) |
Dec 11, 2023 | 1.870 | 1.950 | 1.810 | 1.860 | 214,069 | +0.03(+1.64%) |
Dec 08, 2023 | 1.790 | 1.830 | 1.744 | 1.830 | 100,309 | +0.13(+7.65%) |
Dec 07, 2023 | 1.830 | 1.840 | 1.640 | 1.700 | 110,377 | +0.00(+0.00%) |
Dec 06, 2023 | 1.780 | 1.850 | 1.690 | 1.700 | 102,221 | -0.02(-1.16%) |
Dec 05, 2023 | 1.650 | 1.850 | 1.650 | 1.720 | 158,797 | +0.05(+2.99%) |
Dec 04, 2023 | 1.540 | 1.720 | 1.520 | 1.670 | 310,885 | +0.20(+13.61%) |
Dec 01, 2023 | 1.510 | 1.530 | 1.450 | 1.470 | 72,395 | +0.03(+2.08%) |
Nov 30, 2023 | 1.330 | 1.470 | 1.305 | 1.440 | 43,795 | +0.17(+13.39%) |
Nov 29, 2023 | 1.300 | 1.380 | 1.260 | 1.270 | 68,458 | -0.02(-1.55%) |
Nov 28, 2023 | 1.490 | 1.490 | 1.225 | 1.290 | 110,130 | -0.18(-12.24%) |
Nov 27, 2023 | 1.670 | 1.670 | 1.460 | 1.470 | 44,745 | -0.10(-6.37%) |
Nov 24, 2023 | 1.570 | 1.730 | 1.530 | 1.570 | 74,661 | +0.01(+0.64%) |
Nov 22, 2023 | 1.430 | 1.660 | 1.300 | 1.560 | 198,143 | +0.24(+18.18%) |
Nov 21, 2023 | 1.240 | 1.350 | 1.240 | 1.320 | 122,258 | +0.14(+11.68%) |
Nov 20, 2023 | 1.090 | 1.218 | 1.090 | 1.182 | 44,219 | +0.09(+8.44%) |
Nov 17, 2023 | 1.120 | 1.120 | 1.090 | 1.090 | 2,130 | +0.00(+0.00%) |
Nov 16, 2023 | 1.050 | 1.130 | 1.050 | 1.090 | 16,149 | +0.04(+3.81%) |
Nov 15, 2023 | 1.140 | 1.200 | 0.9403 | 1.050 | 97,074 | +0.06(+5.88%) |
Nov 14, 2023 | 0.9800 | 1.080 | 0.9800 | 0.9917 | 91,196 | +0.00(+0.17%) |
Nov 13, 2023 | 0.9700 | 0.9998 | 0.9601 | 0.9900 | 4,644 | -0.01(-1.00%) |
Nov 10, 2023 | 0.9800 | 1.018 | 0.9800 | 1.000 | 11,665 | +0.02(+2.06%) |
Nov 09, 2023 | 0.9800 | 0.9805 | 0.9501 | 0.9798 | 19,241 | -0.00(-0.01%) |
Nov 08, 2023 | 0.9500 | 0.9799 | 0.9500 | 0.9799 | 1,852 | +0.04(+4.01%) |
Nov 07, 2023 | 0.9701 | 0.9804 | 0.9410 | 0.9421 | 13,328 | -0.03(-2.88%) |
Nov 06, 2023 | 1.000 | 1.015 | 0.9605 | 0.9700 | 12,576 | -0.03(-3.00%) |
Nov 03, 2023 | 0.9700 | 1.010 | 0.9700 | 1.000 | 2,032 | -0.01(-0.99%) |
Nov 01, 2023 | 1.010 | 843 | -0.01(-0.98%) | |||
Oct 31, 2023 | 1.040 | 1.070 | 1.020 | 1.020 | 5,766 | -0.04(-3.77%) |
Oct 30, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 5,323 | -0.01(-0.93%) |
Oct 27, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 25,317 | +0.06(+5.94%) |
Oct 26, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 7,684 | +0.01(+1.00%) |
Oct 25, 2023 | 1.020 | 1.040 | 1.000 | 1.000 | 8,575 | -0.01(-0.99%) |
Oct 24, 2023 | 1.000 | 1.050 | 1.000 | 1.010 | 3,341 | -0.01(-0.98%) |
Oct 23, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 7,290 | +0.01(+0.99%) |
Oct 20, 2023 | 1.030 | 1.050 | 1.010 | 1.010 | 3,704 | -0.02(-1.94%) |
Oct 19, 2023 | 1.040 | 1.100 | 1.020 | 1.030 | 12,233 | -0.09(-8.34%) |
Oct 18, 2023 | 1.180 | 1.180 | 1.100 | 1.124 | 5,955 | +0.04(+4.05%) |
Oct 17, 2023 | 1.030 | 1.140 | 1.030 | 1.080 | 8,460 | +0.04(+3.83%) |
Oct 16, 2023 | 1.000 | 1.090 | 1.035 | 1.040 | 6,901 | +0.02(+1.98%) |
Oct 13, 2023 | 0.9901 | 1.180 | 0.9588 | 1.020 | 40,724 | -0.05(-4.67%) |
Oct 12, 2023 | 0.9882 | 1.080 | 0.9882 | 1.070 | 17,516 | +0.11(+11.62%) |
Oct 11, 2023 | 1.020 | 1.020 | 0.9586 | 0.9586 | 15,151 | -0.02(-1.81%) |
Oct 10, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9763 | 19,766 | +0.03(+2.77%) |
Oct 09, 2023 | 1.010 | 1.010 | 0.9500 | 0.9500 | 25,090 | -0.09(-8.65%) |
Oct 06, 2023 | 0.9900 | 1.040 | 0.9900 | 1.040 | 14,216 | +0.03(+2.97%) |
Oct 05, 2023 | 1.010 | 1.015 | 0.9999 | 1.010 | 35,270 | -0.04(-3.81%) |
Oct 04, 2023 | 1.010 | 1.050 | 1.010 | 1.050 | 15,717 | +0.03(+2.94%) |
Oct 03, 2023 | 0.9800 | 1.020 | 0.9805 | 1.020 | 5,934 | -0.01(-0.97%) |
Oct 02, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 19,469 | -0.01(-1.44%) |
Sep 29, 2023 | 1.070 | 1.070 | 1.000 | 1.045 | 55,970 | +0.01(+1.46%) |
Sep 28, 2023 | 1.030 | 1.080 | 1.028 | 1.030 | 26,980 | +0.05(+5.10%) |
Sep 27, 2023 | 1.030 | 1.060 | 0.9800 | 0.9800 | 12,636 | -0.05(-4.85%) |
Sep 26, 2023 | 1.100 | 1.100 | 1.020 | 1.030 | 5,793 | -0.06(-5.50%) |
Sep 25, 2023 | 1.069 | 1.120 | 1.090 | 1.090 | 23,858 | +0.03(+2.83%) |
Sep 22, 2023 | 1.060 | 1.085 | 1.030 | 1.060 | 11,522 | +0.02(+1.92%) |
Sep 21, 2023 | 1.030 | 1.090 | 1.020 | 1.040 | 20,770 | +0.02(+1.96%) |
Sep 20, 2023 | 1.110 | 1.110 | 1.020 | 1.020 | 6,742 | -0.06(-5.99%) |
Sep 19, 2023 | 1.050 | 1.090 | 1.040 | 1.085 | 9,074 | +0.01(+1.40%) |
Sep 18, 2023 | 1.000 | 1.150 | 0.9700 | 1.070 | 76,405 | +0.06(+5.94%) |
Sep 15, 2023 | 0.9900 | 1.010 | 0.9800 | 1.010 | 20,492 | +0.00(+0.00%) |
Sep 14, 2023 | 0.9900 | 1.020 | 0.9742 | 1.010 | 11,163 | +0.06(+6.32%) |
Sep 13, 2023 | 0.9999 | 0.9999 | 0.9500 | 0.9500 | 21,636 | -0.00(-0.09%) |
Sep 12, 2023 | 0.9312 | 0.9900 | 0.9312 | 0.9509 | 20,234 | -0.01(-0.95%) |
Sep 11, 2023 | 0.9909 | 0.9999 | 0.9578 | 0.9600 | 19,179 | -0.02(-2.04%) |
Sep 08, 2023 | 0.9900 | 0.9900 | 0.9563 | 0.9800 | 21,072 | -0.00(-0.07%) |
Sep 07, 2023 | 1.010 | 1.050 | 0.9807 | 0.9807 | 21,456 | +0.00(+0.02%) |
Sep 06, 2023 | 0.9727 | 1.010 | 0.9652 | 0.9805 | 12,816 | -0.02(-2.44%) |
Sep 05, 2023 | 0.9900 | 1.010 | 0.9721 | 1.005 | 40,721 | +0.03(+2.56%) |
Sep 01, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9799 | 23,918 | +0.01(+0.81%) |
Aug 31, 2023 | 0.9900 | 1.010 | 0.9720 | 0.9720 | 30,296 | -0.03(-3.28%) |
Aug 30, 2023 | 1.020 | 1.030 | 0.9800 | 1.005 | 15,855 | +0.02(+2.55%) |
Aug 29, 2023 | 1.000 | 1.020 | 0.9361 | 0.9800 | 40,733 | -0.01(-1.49%) |
Aug 28, 2023 | 1.040 | 1.040 | 0.9900 | 0.9948 | 22,637 | -0.05(-4.35%) |
Aug 25, 2023 | 0.9600 | 1.070 | 0.9600 | 1.040 | 41,801 | +0.07(+7.65%) |
Aug 24, 2023 | 1.040 | 1.040 | 0.9600 | 0.9661 | 37,387 | -0.07(-7.11%) |
Aug 23, 2023 | 1.070 | 1.070 | 1.008 | 1.040 | 14,751 | -0.01(-0.95%) |
Aug 22, 2023 | 1.100 | 1.160 | 1.040 | 1.050 | 33,418 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.055 | 0.9641 | 1.050 | 15,279 | +0.01(+0.96%) |
Aug 18, 2023 | 1.020 | 1.080 | 1.020 | 1.040 | 41,158 | +0.00(+0.00%) |
Aug 17, 2023 | 0.9200 | 1.050 | 0.9180 | 1.040 | 73,216 | +0.12(+13.29%) |
Aug 16, 2023 | 0.8410 | 0.9200 | 0.8410 | 0.9180 | 130,267 | +0.05(+5.31%) |
Aug 15, 2023 | 1.000 | 1.105 | 0.7502 | 0.8717 | 380,535 | -0.18(-16.98%) |
Aug 14, 2023 | 1.160 | 1.230 | 1.040 | 1.050 | 345,434 | -0.19(-15.32%) |
Aug 11, 2023 | 1.430 | 1.520 | 1.220 | 1.240 | 258,444 | -0.36(-22.50%) |
Aug 10, 2023 | 1.570 | 1.665 | 1.540 | 1.600 | 63,649 | -0.04(-2.44%) |
Aug 09, 2023 | 1.870 | 2.034 | 1.580 | 1.640 | 99,402 | -0.25(-13.23%) |
Aug 08, 2023 | 2.110 | 2.140 | 1.720 | 1.890 | 170,856 | -0.32(-14.48%) |
Aug 07, 2023 | 2.250 | 2.470 | 2.201 | 2.210 | 241,716 | +0.02(+0.91%) |
Aug 04, 2023 | 2.000 | 2.250 | 1.900 | 2.190 | 165,372 | +0.18(+8.96%) |
Aug 03, 2023 | 2.140 | 2.140 | 1.950 | 2.010 | 89,808 | -0.05(-2.43%) |
Aug 02, 2023 | 2.120 | 2.150 | 1.940 | 2.060 | 85,574 | -0.12(-5.50%) |
Aug 01, 2023 | 2.100 | 2.190 | 2.070 | 2.180 | 137,741 | -0.01(-0.46%) |
Jul 31, 2023 | 2.120 | 2.225 | 1.970 | 2.190 | 329,819 | +0.22(+11.17%) |
Jul 28, 2023 | 2.000 | 2.040 | 1.867 | 1.970 | 580,706 | +0.13(+7.07%) |
Jul 27, 2023 | 1.610 | 2.000 | 1.610 | 1.840 | 221,177 | +0.20(+12.20%) |
Jul 26, 2023 | 1.530 | 1.650 | 1.480 | 1.640 | 77,722 | +0.13(+8.61%) |
Jul 25, 2023 | 1.490 | 1.567 | 1.430 | 1.510 | 72,401 | +0.06(+4.14%) |
Jul 24, 2023 | 1.460 | 1.500 | 1.410 | 1.450 | 52,988 | -0.06(-3.97%) |
Jul 21, 2023 | 1.600 | 1.650 | 1.500 | 1.510 | 53,684 | -0.08(-5.03%) |
Jul 20, 2023 | 1.500 | 1.650 | 1.500 | 1.590 | 48,039 | +0.08(+5.30%) |
Jul 19, 2023 | 1.450 | 1.610 | 1.450 | 1.510 | 42,821 | +0.06(+4.14%) |
Jul 18, 2023 | 1.440 | 1.482 | 1.430 | 1.450 | 14,155 | +0.03(+2.11%) |
Jul 17, 2023 | 1.530 | 1.590 | 1.404 | 1.420 | 20,576 | -0.14(-8.68%) |
Jul 14, 2023 | 1.540 | 1.560 | 1.540 | 1.555 | 8,935 | -0.01(-0.32%) |
Jul 13, 2023 | 1.680 | 1.680 | 1.540 | 1.560 | 22,677 | -0.06(-4.00%) |
Jul 12, 2023 | 1.700 | 1.760 | 1.610 | 1.625 | 74,564 | -0.07(-4.41%) |
Jul 11, 2023 | 1.650 | 1.700 | 1.601 | 1.700 | 65,755 | +0.08(+4.94%) |
Jul 10, 2023 | 1.480 | 1.650 | 1.480 | 1.620 | 121,014 | +0.15(+10.20%) |
Jul 07, 2023 | 1.360 | 1.476 | 1.355 | 1.470 | 49,554 | +0.10(+7.30%) |
Jul 06, 2023 | 1.420 | 1.450 | 1.360 | 1.370 | 38,056 | -0.06(-4.20%) |
Jul 05, 2023 | 1.450 | 1.450 | 1.330 | 1.430 | 81,994 | -0.03(-2.05%) |
Jul 03, 2023 | 1.320 | 1.480 | 1.260 | 1.460 | 144,112 | +0.18(+14.06%) |
Jun 30, 2023 | 1.300 | 1.300 | 1.220 | 1.280 | 55,025 | -0.02(-1.54%) |
Jun 29, 2023 | 1.200 | 1.300 | 1.170 | 1.300 | 76,894 | +0.14(+12.07%) |
Jun 28, 2023 | 1.129 | 1.190 | 1.120 | 1.160 | 24,846 | +0.01(+0.86%) |
Jun 27, 2023 | 1.150 | 1.160 | 1.150 | 1.150 | 8,304 | -0.00(-0.13%) |
Jun 26, 2023 | 1.150 | 1.155 | 1.141 | 1.152 | 4,943 | +0.02(+1.91%) |
Jun 23, 2023 | 1.150 | 1.163 | 1.120 | 1.130 | 6,400 | -0.01(-0.88%) |
Jun 22, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 10,083 | +0.01(+0.88%) |
Jun 21, 2023 | 1.140 | 1.163 | 1.120 | 1.130 | 2,082 | -0.04(-3.42%) |
Jun 20, 2023 | 1.150 | 1.180 | 1.110 | 1.170 | 12,105 | +0.05(+4.46%) |
Jun 16, 2023 | 1.090 | 1.120 | 1.082 | 1.120 | 12,429 | +0.04(+3.70%) |
Jun 15, 2023 | 1.090 | 1.091 | 1.030 | 1.080 | 22,096 | +0.35(+47.95%) |
May 08, 2023 | 0.7007 | 0.7384 | 0.7007 | 0.7300 | 4,693 | -0.00(-0.33%) |
May 05, 2023 | 0.7399 | 0.7399 | 0.7007 | 0.7324 | 9,341 | -0.01(-0.69%) |
May 04, 2023 | 0.7100 | 0.7649 | 0.7007 | 0.7375 | 13,291 | +0.01(+1.01%) |
May 03, 2023 | 0.8000 | 0.8232 | 0.7193 | 0.7301 | 18,455 | -0.07(-8.73%) |
May 02, 2023 | 0.7901 | 0.8100 | 0.7900 | 0.7999 | 9,683 | +0.01(+1.13%) |
May 01, 2023 | 0.8200 | 0.8200 | 0.7865 | 0.7910 | 6,736 | -0.02(-3.04%) |
Apr 28, 2023 | 0.7500 | 0.8400 | 0.7500 | 0.8158 | 26,496 | +0.04(+4.59%) |
Apr 27, 2023 | 0.7800 | 0.7899 | 0.7200 | 0.7800 | 17,766 | +0.03(+4.00%) |
Apr 26, 2023 | 0.8700 | 0.8700 | 0.7007 | 0.7500 | 24,303 | -0.08(-9.86%) |
Apr 25, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.8320 | 45,308 | +0.08(+10.80%) |
Apr 24, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7509 | 32,317 | -0.03(-3.32%) |
Apr 21, 2023 | 0.7585 | 0.7933 | 0.7541 | 0.7767 | 3,132 | -0.02(-2.08%) |
Apr 20, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7932 | 23,243 | +0.02(+3.01%) |
Apr 19, 2023 | 0.7502 | 0.7702 | 0.7502 | 0.7700 | 3,000 | -0.02(-2.51%) |
Apr 18, 2023 | 0.7500 | 0.7898 | 0.7500 | 0.7898 | 3,273 | +0.02(+3.23%) |
Apr 17, 2023 | 0.7400 | 0.7833 | 0.7400 | 0.7651 | 7,633 | -0.01(-0.77%) |
Apr 14, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7710 | 6,303 | +0.02(+2.09%) |
Apr 13, 2023 | 0.7500 | 0.7700 | 0.7536 | 0.7552 | 5,009 | +0.01(+0.68%) |
Apr 12, 2023 | 0.7200 | 0.7699 | 0.7200 | 0.7501 | 25,963 | -0.01(-1.30%) |
Apr 11, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 16,293 | +0.01(+1.31%) |
Apr 10, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7502 | 2,879 | +0.00(+0.03%) |
Apr 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 9,191 | -0.02(-2.60%) |
Apr 05, 2023 | 0.7500 | 0.7802 | 0.7500 | 0.7700 | 4,122 | -0.01(-1.32%) |
Apr 04, 2023 | 0.7838 | 0.8140 | 0.7800 | 0.7803 | 4,375 | +0.00(+0.04%) |
Apr 03, 2023 | 0.8480 | 0.8480 | 0.7650 | 0.7800 | 9,590 | -0.07(-8.24%) |
Mar 31, 2023 | 0.8008 | 0.8500 | 0.8008 | 0.8500 | 23,952 | +0.06(+7.65%) |
Mar 30, 2023 | 0.7400 | 0.8000 | 0.6900 | 0.7896 | 47,939 | +0.02(+2.19%) |
Mar 29, 2023 | 0.8200 | 0.8156 | 0.7301 | 0.7727 | 8,972 | -0.02(-2.19%) |
Mar 28, 2023 | 0.6903 | 0.8150 | 0.6800 | 0.7900 | 34,716 | +0.07(+9.72%) |
Mar 27, 2023 | 0.8075 | 0.8075 | 0.5939 | 0.7200 | 162,999 | -0.02(-2.70%) |
Mar 24, 2023 | 0.7520 | 0.7520 | 0.6405 | 0.7400 | 367,313 | -0.01(-1.86%) |
Mar 23, 2023 | 0.7900 | 0.8228 | 0.7500 | 0.7540 | 79,504 | -0.08(-9.37%) |
Mar 22, 2023 | 0.7900 | 0.8923 | 0.7900 | 0.8320 | 44,840 | +0.03(+3.28%) |
Mar 21, 2023 | 0.8662 | 0.8922 | 0.7420 | 0.8056 | 72,141 | -0.03(-3.52%) |
Mar 20, 2023 | 0.8600 | 0.8658 | 0.8300 | 0.8350 | 63,249 | -0.02(-2.54%) |
Mar 17, 2023 | 0.9445 | 0.9445 | 0.8568 | 0.8568 | 28,354 | -0.06(-6.43%) |
Mar 16, 2023 | 0.9702 | 0.9702 | 0.9001 | 0.9157 | 23,091 | -0.05(-5.63%) |
Mar 15, 2023 | 0.9778 | 1.000 | 0.9703 | 0.9703 | 15,605 | -0.01(-0.84%) |
Mar 14, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9785 | 14,877 | -0.01(-1.16%) |
Mar 13, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 8,365 | -0.02(-1.97%) |
Mar 10, 2023 | 0.9901 | 1.020 | 0.9500 | 1.010 | 13,953 | +0.02(+2.00%) |
Mar 09, 2023 | 1.000 | 1.030 | 0.9900 | 0.9901 | 3,680 | -0.01(-1.48%) |
Mar 08, 2023 | 1.030 | 1.030 | 0.9800 | 1.005 | 29,976 | -0.05(-4.29%) |
Mar 07, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 1,639 | +0.00(+0.00%) |
Mar 06, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 6,616 | +0.01(+0.96%) |
Mar 03, 2023 | 1.065 | 1.065 | 1.020 | 1.040 | 3,311 | +0.00(+0.00%) |
Mar 02, 2023 | 1.020 | 1.120 | 1.020 | 1.040 | 4,025 | +0.02(+1.96%) |