Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.331 | 1.332 | 1.306 | 1.308 | 8,505 | -0.02(-1.35%) |
Feb 27, 2002 | 1.318 | 1.331 | 1.318 | 1.326 | 76,159 | +0.01(+0.49%) |
Feb 26, 2002 | 1.306 | 1.319 | 1.306 | 1.319 | 6,572 | +0.01(+0.99%) |
Feb 25, 2002 | 1.306 | 1.318 | 1.306 | 1.306 | 10,051 | +0.01(+0.50%) |
Feb 22, 2002 | 1.297 | 1.300 | 1.297 | 1.300 | 1,932 | +0.00(+0.20%) |
Feb 21, 2002 | 1.297 | 1.297 | 1.297 | 1.297 | 1,159 | -0.02(-1.57%) |
Feb 20, 2002 | 1.317 | 1.318 | 1.306 | 1.318 | 6,185 | +0.00(+0.00%) |
Feb 19, 2002 | 1.317 | 1.319 | 1.313 | 1.318 | 16,623 | -0.00(-0.10%) |
Feb 18, 2002 | 1.288 | 1.319 | 1.287 | 1.319 | 50,257 | +0.00(+0.00%) |
Feb 15, 2002 | 1.288 | 1.319 | 1.287 | 1.319 | 50,257 | +0.01(+0.99%) |
Feb 14, 2002 | 1.293 | 1.306 | 1.293 | 1.306 | 32,087 | +0.01(+0.60%) |
Feb 13, 2002 | 1.293 | 1.299 | 1.293 | 1.299 | 79,251 | -0.02(-1.57%) |
Feb 12, 2002 | 1.293 | 1.319 | 1.280 | 1.319 | 85,824 | +0.03(+2.00%) |
Feb 11, 2002 | 1.306 | 1.306 | 1.287 | 1.293 | 78,865 | +0.00(+0.00%) |
Feb 08, 2002 | 1.293 | 1.293 | 1.288 | 1.293 | 95,102 | +0.00(+0.00%) |
Feb 07, 2002 | 1.297 | 1.300 | 1.293 | 1.293 | 22,035 | +0.01(+0.50%) |
Feb 06, 2002 | 1.280 | 1.306 | 1.280 | 1.287 | 44,458 | +0.01(+0.50%) |
Feb 05, 2002 | 1.287 | 1.306 | 1.281 | 1.281 | 9,278 | -0.01(-0.99%) |
Feb 04, 2002 | 1.287 | 1.293 | 1.222 | 1.293 | 30,927 | +0.00(+0.00%) |
Feb 01, 2002 | 1.304 | 1.306 | 1.287 | 1.293 | 51,417 | -0.01(-0.99%) |
Jan 31, 2002 | 1.280 | 1.306 | 1.280 | 1.306 | 71,520 | +0.04(+3.06%) |
Jan 30, 2002 | 1.267 | 1.267 | 1.267 | 1.267 | 773 | -0.01(-1.01%) |
Jan 29, 2002 | 1.292 | 1.292 | 1.274 | 1.280 | 34,406 | -0.01(-0.50%) |
Jan 28, 2002 | 1.283 | 1.287 | 1.274 | 1.287 | 21,649 | +0.02(+1.43%) |
Jan 25, 2002 | 1.269 | 1.269 | 1.261 | 1.269 | 51,030 | +0.00(+0.00%) |
Jan 24, 2002 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 1.270 | 1.270 | 1.269 | 1.269 | 17,783 | +0.00(+0.00%) |
Jan 22, 2002 | 1.263 | 1.280 | 1.263 | 1.269 | 21,649 | -0.01(-0.41%) |
Jan 21, 2002 | 1.261 | 1.279 | 1.256 | 1.274 | 20,102 | +0.00(+0.00%) |
Jan 18, 2002 | 1.261 | 1.279 | 1.256 | 1.274 | 20,102 | +0.00(+0.00%) |
Jan 17, 2002 | 1.271 | 1.274 | 1.255 | 1.274 | 8,118 | +0.01(+1.03%) |
Jan 16, 2002 | 1.261 | 1.271 | 1.261 | 1.261 | 52,190 | +0.01(+0.51%) |
Jan 15, 2002 | 1.269 | 1.270 | 1.209 | 1.255 | 92,396 | -0.01(-1.12%) |
Jan 14, 2002 | 1.269 | 1.269 | 1.269 | 1.269 | 1,159 | +0.00(+0.10%) |
Jan 11, 2002 | 1.268 | 1.268 | 1.267 | 1.267 | 1,546 | +0.00(+0.00%) |
Jan 10, 2002 | 1.284 | 1.284 | 1.267 | 1.267 | 3,865 | -0.03(-2.00%) |