Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.760 | 8.890 | 8.430 | 8.620 | 451,107 | -0.08(-0.92%) |
Feb 28, 2024 | 9.050 | 9.050 | 8.650 | 8.700 | 238,590 | -0.28(-3.12%) |
Feb 27, 2024 | 8.630 | 9.150 | 8.630 | 8.980 | 457,884 | +0.42(+4.91%) |
Feb 26, 2024 | 8.190 | 8.650 | 8.070 | 8.560 | 593,221 | +0.48(+5.94%) |
Feb 23, 2024 | 8.190 | 8.240 | 8.060 | 8.080 | 331,137 | -0.15(-1.82%) |
Feb 22, 2024 | 8.570 | 8.570 | 8.190 | 8.230 | 273,451 | -0.23(-2.72%) |
Feb 21, 2024 | 8.260 | 8.580 | 8.160 | 8.460 | 434,235 | +0.13(+1.56%) |
Feb 20, 2024 | 8.710 | 8.800 | 8.280 | 8.330 | 508,766 | -0.41(-4.69%) |
Feb 16, 2024 | 8.740 | 0 | -0.27(-3.00%) | |||
Feb 15, 2024 | 8.960 | 9.040 | 8.850 | 9.010 | 316,933 | +0.10(+1.12%) |
Feb 14, 2024 | 9.090 | 9.130 | 8.810 | 8.910 | 342,220 | -0.06(-0.67%) |
Feb 13, 2024 | 9.190 | 9.240 | 8.940 | 8.970 | 387,709 | -0.33(-3.55%) |
Feb 12, 2024 | 9.150 | 9.380 | 9.010 | 9.300 | 261,919 | +0.04(+0.43%) |
Feb 09, 2024 | 9.430 | 9.490 | 9.200 | 9.260 | 303,724 | -0.13(-1.38%) |
Feb 08, 2024 | 9.940 | 9.970 | 9.250 | 9.390 | 526,932 | -0.61(-6.10%) |
Feb 07, 2024 | 9.820 | 10.05 | 9.670 | 10.00 | 307,754 | +0.16(+1.63%) |
Feb 06, 2024 | 10.09 | 10.12 | 9.800 | 9.840 | 258,005 | -0.27(-2.67%) |
Feb 05, 2024 | 10.46 | 10.46 | 9.920 | 10.11 | 367,118 | -0.36(-3.44%) |
Feb 02, 2024 | 10.62 | 10.66 | 10.37 | 10.47 | 292,472 | -0.19(-1.78%) |
Feb 01, 2024 | 10.65 | 11.02 | 10.54 | 10.66 | 604,713 | +0.46(+4.51%) |
Jan 31, 2024 | 10.38 | 10.59 | 10.14 | 10.20 | 732,134 | -0.17(-1.64%) |
Jan 30, 2024 | 9.810 | 10.45 | 9.790 | 10.37 | 391,396 | +0.49(+4.96%) |
Jan 29, 2024 | 9.790 | 9.930 | 9.470 | 9.880 | 279,776 | +0.04(+0.41%) |
Jan 26, 2024 | 9.840 | 9.920 | 9.680 | 9.840 | 215,874 | -0.02(-0.20%) |
Jan 25, 2024 | 10.10 | 10.10 | 9.790 | 9.860 | 254,224 | -0.23(-2.28%) |
Jan 24, 2024 | 10.28 | 10.39 | 10.07 | 10.09 | 291,873 | -0.07(-0.69%) |
Jan 23, 2024 | 9.860 | 10.19 | 9.770 | 10.16 | 300,570 | +0.44(+4.53%) |
Jan 22, 2024 | 9.740 | 9.880 | 9.650 | 9.720 | 267,190 | -0.16(-1.62%) |
Jan 19, 2024 | 10.33 | 10.33 | 9.690 | 9.880 | 360,492 | -0.41(-3.98%) |
Jan 18, 2024 | 10.45 | 10.55 | 10.05 | 10.29 | 392,295 | -0.08(-0.77%) |
Jan 17, 2024 | 10.20 | 10.49 | 10.05 | 10.37 | 429,889 | -0.09(-0.86%) |
Jan 16, 2024 | 10.58 | 10.82 | 10.26 | 10.46 | 702,643 | -0.23(-2.15%) |
Jan 15, 2024 | 10.25 | 10.70 | 10.25 | 10.69 | 310,354 | +0.42(+4.09%) |
Jan 12, 2024 | 9.760 | 10.40 | 9.760 | 10.27 | 876,883 | +0.80(+8.45%) |
Jan 11, 2024 | 9.380 | 9.540 | 9.150 | 9.470 | 260,037 | +0.15(+1.61%) |
Jan 10, 2024 | 9.520 | 9.640 | 9.300 | 9.320 | 344,175 | -0.03(-0.32%) |
Jan 09, 2024 | 9.030 | 9.630 | 8.910 | 9.350 | 470,571 | +0.29(+3.20%) |
Jan 08, 2024 | 9.010 | 9.080 | 8.840 | 9.060 | 300,440 | +0.03(+0.33%) |
Jan 05, 2024 | 9.250 | 9.310 | 8.990 | 9.030 | 305,499 | -0.19(-2.06%) |
Jan 04, 2024 | 9.070 | 9.350 | 9.050 | 9.220 | 311,924 | +0.14(+1.54%) |
Jan 03, 2024 | 9.140 | 9.320 | 8.990 | 9.080 | 331,296 | -0.16(-1.73%) |
Jan 02, 2024 | 9.570 | 9.570 | 9.170 | 9.240 | 413,745 | -0.26(-2.74%) |
Dec 29, 2023 | 9.500 | 0 | +0.02(+0.21%) | |||
Dec 28, 2023 | 9.700 | 9.700 | 9.100 | 9.480 | 897,339 | -0.72(-7.06%) |
Dec 27, 2023 | 10.38 | 10.48 | 10.17 | 10.20 | 373,108 | -0.02(-0.20%) |
Dec 22, 2023 | 10.22 | 0 | +0.16(+1.59%) | |||
Dec 21, 2023 | 9.460 | 10.27 | 9.460 | 10.06 | 649,177 | +0.76(+8.17%) |
Dec 20, 2023 | 9.420 | 9.540 | 9.280 | 9.300 | 461,459 | -0.14(-1.48%) |
Dec 19, 2023 | 9.890 | 9.890 | 9.370 | 9.440 | 697,330 | -0.39(-3.97%) |
Dec 18, 2023 | 9.780 | 10.28 | 9.770 | 9.830 | 460,022 | +0.07(+0.72%) |
Dec 15, 2023 | 10.44 | 10.51 | 9.560 | 9.760 | 751,539 | -0.64(-6.15%) |
Dec 14, 2023 | 10.11 | 10.47 | 9.740 | 10.40 | 521,970 | +0.40(+4.00%) |
Dec 13, 2023 | 10.14 | 10.14 | 9.630 | 10.00 | 419,791 | -0.11(-1.09%) |
Dec 12, 2023 | 10.17 | 10.21 | 9.870 | 10.11 | 450,981 | -0.11(-1.08%) |
Dec 11, 2023 | 10.26 | 10.33 | 9.970 | 10.22 | 383,417 | -0.04(-0.39%) |
Dec 08, 2023 | 9.950 | 10.28 | 9.870 | 10.26 | 289,642 | +0.31(+3.12%) |
Dec 07, 2023 | 10.10 | 10.16 | 9.740 | 9.950 | 484,314 | -0.14(-1.39%) |
Dec 06, 2023 | 10.15 | 10.45 | 10.04 | 10.09 | 413,452 | -0.06(-0.59%) |
Dec 05, 2023 | 10.49 | 10.51 | 10.12 | 10.15 | 375,228 | -0.38(-3.61%) |
Dec 04, 2023 | 10.62 | 10.79 | 10.49 | 10.53 | 507,933 | +0.11(+1.06%) |
Dec 01, 2023 | 10.79 | 10.94 | 10.39 | 10.42 | 366,367 | -0.37(-3.43%) |
Nov 30, 2023 | 10.37 | 10.84 | 10.28 | 10.79 | 553,124 | +0.44(+4.25%) |
Nov 29, 2023 | 11.23 | 11.23 | 10.32 | 10.35 | 443,896 | -0.81(-7.26%) |
Nov 28, 2023 | 11.41 | 11.41 | 11.08 | 11.16 | 213,420 | -0.27(-2.36%) |
Nov 27, 2023 | 11.49 | 11.59 | 11.36 | 11.43 | 203,184 | -0.07(-0.61%) |
Nov 24, 2023 | 11.43 | 11.68 | 11.43 | 11.50 | 169,090 | -0.12(-1.03%) |
Nov 23, 2023 | 11.53 | 11.65 | 11.48 | 11.62 | 50,902 | +0.04(+0.35%) |
Nov 22, 2023 | 11.59 | 11.59 | 11.30 | 11.58 | 206,151 | -0.01(-0.09%) |
Nov 21, 2023 | 11.80 | 11.88 | 11.39 | 11.59 | 276,066 | -0.20(-1.70%) |
Nov 20, 2023 | 11.59 | 11.81 | 11.53 | 11.79 | 284,072 | +0.21(+1.81%) |
Nov 17, 2023 | 11.44 | 11.68 | 11.37 | 11.58 | 217,742 | +0.20(+1.76%) |
Nov 16, 2023 | 11.02 | 11.41 | 10.98 | 11.38 | 258,084 | +0.37(+3.36%) |
Nov 15, 2023 | 11.34 | 11.35 | 10.96 | 11.01 | 237,781 | -0.33(-2.91%) |
Nov 14, 2023 | 11.46 | 11.55 | 11.15 | 11.34 | 206,043 | -0.01(-0.09%) |
Nov 13, 2023 | 10.91 | 11.43 | 10.91 | 11.35 | 433,935 | +0.43(+3.94%) |
Nov 10, 2023 | 11.01 | 11.01 | 10.63 | 10.92 | 314,155 | -0.01(-0.09%) |
Nov 09, 2023 | 10.42 | 11.05 | 10.39 | 10.93 | 426,321 | +0.48(+4.59%) |
Nov 08, 2023 | 10.69 | 10.84 | 10.37 | 10.45 | 263,113 | -0.24(-2.25%) |
Nov 07, 2023 | 10.40 | 10.76 | 10.12 | 10.69 | 313,338 | +0.22(+2.10%) |
Nov 06, 2023 | 11.00 | 11.14 | 10.39 | 10.47 | 521,956 | -0.38(-3.50%) |
Nov 03, 2023 | 11.20 | 11.27 | 10.76 | 10.85 | 310,372 | -0.39(-3.47%) |
Nov 02, 2023 | 11.14 | 11.27 | 10.93 | 11.24 | 375,985 | +0.15(+1.35%) |
Nov 01, 2023 | 11.20 | 11.20 | 10.89 | 11.09 | 288,135 | +0.00(+0.00%) |
Oct 31, 2023 | 10.73 | 11.25 | 10.65 | 11.09 | 558,082 | +0.50(+4.72%) |
Oct 30, 2023 | 10.57 | 10.80 | 10.33 | 10.59 | 218,611 | +0.11(+1.05%) |
Oct 27, 2023 | 10.70 | 10.86 | 10.41 | 10.48 | 188,354 | -0.13(-1.23%) |
Oct 26, 2023 | 10.86 | 10.95 | 10.42 | 10.61 | 267,170 | -0.28(-2.57%) |
Oct 25, 2023 | 10.96 | 11.18 | 10.78 | 10.89 | 417,999 | -0.03(-0.27%) |
Oct 24, 2023 | 10.70 | 11.10 | 10.68 | 10.92 | 322,541 | +0.28(+2.63%) |
Oct 23, 2023 | 10.47 | 10.80 | 10.31 | 10.64 | 278,268 | +0.10(+0.95%) |
Oct 20, 2023 | 10.83 | 10.95 | 10.31 | 10.54 | 346,890 | -0.16(-1.50%) |
Oct 19, 2023 | 10.29 | 10.76 | 10.12 | 10.70 | 387,620 | +0.40(+3.88%) |
Oct 18, 2023 | 10.24 | 10.46 | 10.11 | 10.30 | 323,148 | +0.11(+1.08%) |
Oct 17, 2023 | 9.840 | 10.32 | 9.820 | 10.19 | 294,217 | +0.32(+3.24%) |
Oct 16, 2023 | 10.34 | 10.46 | 9.750 | 9.870 | 380,164 | -0.44(-4.27%) |
Oct 13, 2023 | 10.31 | 10.37 | 10.09 | 10.31 | 185,441 | +0.15(+1.48%) |
Oct 12, 2023 | 10.35 | 10.35 | 10.06 | 10.16 | 230,166 | -0.17(-1.65%) |
Oct 11, 2023 | 10.71 | 10.73 | 10.16 | 10.33 | 305,808 | -0.32(-3.00%) |
Oct 10, 2023 | 10.42 | 10.71 | 10.36 | 10.65 | 460,917 | +0.18(+1.72%) |
Oct 06, 2023 | 10.47 | 0 | +0.12(+1.16%) | |||
Oct 05, 2023 | 10.05 | 10.48 | 10.04 | 10.35 | 344,158 | +0.21(+2.07%) |
Oct 04, 2023 | 10.30 | 10.37 | 9.930 | 10.14 | 536,609 | -0.29(-2.78%) |
Oct 03, 2023 | 10.32 | 10.86 | 10.30 | 10.43 | 446,008 | -0.06(-0.57%) |
Oct 02, 2023 | 11.10 | 11.10 | 10.43 | 10.49 | 600,381 | -0.67(-6.00%) |
Sep 29, 2023 | 11.94 | 11.94 | 11.15 | 11.16 | 624,753 | -0.66(-5.58%) |
Sep 28, 2023 | 11.50 | 12.15 | 11.50 | 11.82 | 500,204 | +0.38(+3.32%) |
Sep 27, 2023 | 11.85 | 12.07 | 11.06 | 11.44 | 573,453 | -0.29(-2.47%) |
Sep 26, 2023 | 11.94 | 12.17 | 11.66 | 11.73 | 708,624 | -0.28(-2.33%) |
Sep 25, 2023 | 11.38 | 12.03 | 11.87 | 12.01 | 805,462 | +0.94(+8.49%) |
Sep 22, 2023 | 10.75 | 11.47 | 10.75 | 11.07 | 486,589 | +0.44(+4.14%) |
Sep 21, 2023 | 10.55 | 10.88 | 10.42 | 10.63 | 270,524 | -0.19(-1.76%) |
Sep 20, 2023 | 10.82 | 11.28 | 10.78 | 10.82 | 370,990 | -0.10(-0.92%) |
Sep 19, 2023 | 11.52 | 11.66 | 10.79 | 10.92 | 590,273 | -0.73(-6.27%) |
Sep 18, 2023 | 11.40 | 11.69 | 11.14 | 11.65 | 441,937 | +0.29(+2.55%) |
Sep 15, 2023 | 11.00 | 11.41 | 11.00 | 11.36 | 766,356 | +0.48(+4.41%) |
Sep 14, 2023 | 10.73 | 10.98 | 10.67 | 10.88 | 552,216 | +0.25(+2.35%) |
Sep 13, 2023 | 10.10 | 10.67 | 10.09 | 10.63 | 555,482 | +0.52(+5.14%) |
Sep 12, 2023 | 10.17 | 10.34 | 10.08 | 10.11 | 224,377 | -0.07(-0.69%) |
Sep 11, 2023 | 10.06 | 10.22 | 10.01 | 10.18 | 278,769 | +0.14(+1.39%) |
Sep 08, 2023 | 10.00 | 10.13 | 9.850 | 10.04 | 247,062 | +0.02(+0.20%) |
Sep 07, 2023 | 9.990 | 10.05 | 9.810 | 10.02 | 224,692 | -0.08(-0.79%) |
Sep 06, 2023 | 10.24 | 10.35 | 9.970 | 10.10 | 333,023 | -0.17(-1.66%) |
Sep 05, 2023 | 10.12 | 10.31 | 9.880 | 10.27 | 616,903 | +0.42(+4.26%) |
Sep 01, 2023 | 9.850 | 0 | +0.22(+2.28%) | |||
Aug 31, 2023 | 9.880 | 9.880 | 9.520 | 9.630 | 372,336 | -0.10(-1.03%) |
Aug 30, 2023 | 9.440 | 9.850 | 9.400 | 9.730 | 380,207 | +0.30(+3.18%) |
Aug 29, 2023 | 9.430 | 9.540 | 9.390 | 9.430 | 276,914 | +0.03(+0.32%) |
Aug 28, 2023 | 9.300 | 9.480 | 9.300 | 9.400 | 215,944 | +0.11(+1.18%) |
Aug 25, 2023 | 9.270 | 9.370 | 8.900 | 9.290 | 440,028 | +0.02(+0.22%) |
Aug 24, 2023 | 9.380 | 9.490 | 9.220 | 9.270 | 281,198 | -0.20(-2.11%) |
Aug 23, 2023 | 9.320 | 9.550 | 9.260 | 9.470 | 395,629 | +0.14(+1.50%) |
Aug 22, 2023 | 9.550 | 9.620 | 9.100 | 9.330 | 357,464 | -0.17(-1.79%) |
Aug 21, 2023 | 8.840 | 9.540 | 8.790 | 9.500 | 774,613 | +0.69(+7.83%) |
Aug 18, 2023 | 8.390 | 8.850 | 8.300 | 8.810 | 448,594 | +0.34(+4.01%) |
Aug 17, 2023 | 8.490 | 8.540 | 8.400 | 8.470 | 129,530 | +0.07(+0.83%) |
Aug 16, 2023 | 8.460 | 8.620 | 8.320 | 8.400 | 174,940 | -0.07(-0.83%) |
Aug 15, 2023 | 8.780 | 8.830 | 8.460 | 8.470 | 334,716 | -0.43(-4.83%) |
Aug 14, 2023 | 9.000 | 9.010 | 8.570 | 8.900 | 330,478 | -0.16(-1.77%) |
Aug 11, 2023 | 8.520 | 9.070 | 8.400 | 9.060 | 346,334 | +0.51(+5.96%) |
Aug 10, 2023 | 8.700 | 9.100 | 8.460 | 8.550 | 588,658 | -0.10(-1.16%) |
Aug 09, 2023 | 8.600 | 8.670 | 8.360 | 8.650 | 343,510 | +0.09(+1.05%) |
Aug 08, 2023 | 8.170 | 8.570 | 8.040 | 8.560 | 525,490 | +0.44(+5.42%) |
Aug 04, 2023 | 8.120 | 0 | +0.01(+0.12%) | |||
Aug 03, 2023 | 8.090 | 8.180 | 8.010 | 8.110 | 148,108 | +0.02(+0.25%) |
Aug 02, 2023 | 8.290 | 8.290 | 7.740 | 8.090 | 598,241 | -0.30(-3.58%) |
Aug 01, 2023 | 8.340 | 8.470 | 8.200 | 8.390 | 333,778 | -0.06(-0.71%) |
Jul 31, 2023 | 8.050 | 8.450 | 7.990 | 8.450 | 754,478 | +0.53(+6.69%) |
Jul 28, 2023 | 7.800 | 8.000 | 7.800 | 7.920 | 197,870 | +0.15(+1.93%) |
Jul 27, 2023 | 8.070 | 8.100 | 7.750 | 7.770 | 186,293 | -0.24(-3.00%) |
Jul 26, 2023 | 8.100 | 8.130 | 7.870 | 8.010 | 212,068 | -0.09(-1.11%) |
Jul 25, 2023 | 7.840 | 8.160 | 7.800 | 8.100 | 268,588 | +0.33(+4.25%) |
Jul 24, 2023 | 7.920 | 7.920 | 7.730 | 7.770 | 153,474 | -0.12(-1.52%) |
Jul 21, 2023 | 7.990 | 7.990 | 7.810 | 7.890 | 223,729 | -0.05(-0.63%) |
Jul 20, 2023 | 8.200 | 8.200 | 7.920 | 7.940 | 199,592 | -0.32(-3.87%) |
Jul 19, 2023 | 8.310 | 8.450 | 8.160 | 8.260 | 242,892 | -0.10(-1.20%) |
Jul 18, 2023 | 8.260 | 8.500 | 8.200 | 8.360 | 274,128 | +0.12(+1.46%) |
Jul 17, 2023 | 8.150 | 8.260 | 8.020 | 8.240 | 256,693 | +0.01(+0.12%) |
Jul 14, 2023 | 8.360 | 8.360 | 8.200 | 8.230 | 195,337 | -0.13(-1.56%) |
Jul 13, 2023 | 8.150 | 8.360 | 8.110 | 8.360 | 211,467 | +0.26(+3.21%) |
Jul 12, 2023 | 8.260 | 8.340 | 8.090 | 8.100 | 252,356 | -0.04(-0.49%) |
Jul 11, 2023 | 8.000 | 8.140 | 7.910 | 8.140 | 204,501 | +0.16(+2.01%) |
Jul 10, 2023 | 7.850 | 7.980 | 7.790 | 7.980 | 171,682 | +0.15(+1.92%) |
Jul 07, 2023 | 7.590 | 7.950 | 7.580 | 7.830 | 161,396 | +0.27(+3.57%) |
Jul 06, 2023 | 7.880 | 7.930 | 7.530 | 7.560 | 373,864 | -0.35(-4.42%) |
Jul 05, 2023 | 8.220 | 8.220 | 7.910 | 7.910 | 182,277 | -0.37(-4.47%) |
Jul 04, 2023 | 8.210 | 8.370 | 8.210 | 8.280 | 45,293 | +0.05(+0.61%) |
Jun 30, 2023 | 8.230 | 0 | +0.14(+1.73%) | |||
Jun 29, 2023 | 8.160 | 8.290 | 8.040 | 8.090 | 183,907 | -0.05(-0.61%) |
Jun 28, 2023 | 7.920 | 8.150 | 7.850 | 8.140 | 189,304 | +0.24(+3.04%) |
Jun 27, 2023 | 7.910 | 7.950 | 7.820 | 7.900 | 172,452 | -0.03(-0.38%) |
Jun 26, 2023 | 7.900 | 8.080 | 7.880 | 7.930 | 165,907 | +0.02(+0.25%) |
Jun 23, 2023 | 8.040 | 8.040 | 7.840 | 7.910 | 204,532 | -0.26(-3.18%) |
Jun 22, 2023 | 8.300 | 8.300 | 8.090 | 8.170 | 185,792 | -0.21(-2.51%) |
Jun 21, 2023 | 8.300 | 8.510 | 8.230 | 8.380 | 145,808 | -0.04(-0.48%) |
Jun 20, 2023 | 8.410 | 8.590 | 8.270 | 8.420 | 168,105 | -0.01(-0.12%) |
Jun 19, 2023 | 8.390 | 8.580 | 8.390 | 8.430 | 43,841 | -0.02(-0.24%) |
Jun 16, 2023 | 8.550 | 8.570 | 8.330 | 8.450 | 226,598 | -0.10(-1.17%) |
Jun 15, 2023 | 8.360 | 8.550 | 8.320 | 8.550 | 154,263 | +0.43(+5.30%) |
May 08, 2023 | 7.980 | 8.150 | 7.950 | 8.120 | 264,690 | +0.16(+2.01%) |
May 05, 2023 | 7.720 | 7.970 | 7.670 | 7.960 | 313,679 | +0.32(+4.19%) |
May 04, 2023 | 7.560 | 7.660 | 7.440 | 7.640 | 154,231 | +0.05(+0.66%) |
May 03, 2023 | 7.440 | 7.720 | 7.410 | 7.590 | 191,621 | +0.11(+1.47%) |
May 02, 2023 | 7.420 | 7.560 | 7.370 | 7.480 | 272,378 | -0.03(-0.40%) |
May 01, 2023 | 7.700 | 7.800 | 7.470 | 7.510 | 250,973 | -0.19(-2.47%) |
Apr 28, 2023 | 7.400 | 7.740 | 7.340 | 7.700 | 694,732 | +0.28(+3.77%) |
Apr 27, 2023 | 7.180 | 7.430 | 7.100 | 7.420 | 341,813 | +0.29(+4.07%) |
Apr 26, 2023 | 6.970 | 7.320 | 6.920 | 7.130 | 412,230 | +0.18(+2.59%) |
Apr 25, 2023 | 6.870 | 7.020 | 6.850 | 6.950 | 255,030 | +0.06(+0.87%) |
Apr 24, 2023 | 6.830 | 6.930 | 6.770 | 6.890 | 205,724 | +0.06(+0.88%) |
Apr 21, 2023 | 6.920 | 6.930 | 6.750 | 6.830 | 171,150 | -0.12(-1.73%) |
Apr 20, 2023 | 6.880 | 6.990 | 6.870 | 6.950 | 161,204 | -0.02(-0.29%) |
Apr 19, 2023 | 6.870 | 6.990 | 6.800 | 6.970 | 287,580 | -0.03(-0.43%) |
Apr 18, 2023 | 7.130 | 7.170 | 6.870 | 7.000 | 205,840 | -0.06(-0.85%) |
Apr 17, 2023 | 7.190 | 7.210 | 6.990 | 7.060 | 191,194 | -0.12(-1.67%) |
Apr 14, 2023 | 7.280 | 7.330 | 7.050 | 7.180 | 198,313 | -0.12(-1.64%) |
Apr 13, 2023 | 7.090 | 7.400 | 7.090 | 7.300 | 296,594 | +0.25(+3.55%) |
Apr 12, 2023 | 7.220 | 7.300 | 7.050 | 7.050 | 273,490 | -0.15(-2.08%) |
Apr 11, 2023 | 7.100 | 7.290 | 7.080 | 7.200 | 221,048 | +0.09(+1.27%) |
Apr 10, 2023 | 6.890 | 7.110 | 6.850 | 7.110 | 247,318 | +0.22(+3.19%) |
Apr 06, 2023 | 6.890 | 0 | -0.04(-0.58%) | |||
Apr 05, 2023 | 7.170 | 7.200 | 6.890 | 6.930 | 410,503 | -0.26(-3.62%) |
Apr 04, 2023 | 7.330 | 7.330 | 7.040 | 7.190 | 266,609 | -0.13(-1.78%) |
Apr 03, 2023 | 7.630 | 7.740 | 7.300 | 7.320 | 333,708 | -0.22(-2.92%) |
Mar 31, 2023 | 7.540 | 7.560 | 7.360 | 7.540 | 282,147 | +0.04(+0.53%) |
Mar 30, 2023 | 7.450 | 7.500 | 7.350 | 7.500 | 238,364 | +0.17(+2.32%) |
Mar 29, 2023 | 7.180 | 7.370 | 7.110 | 7.330 | 239,562 | +0.23(+3.24%) |
Mar 28, 2023 | 7.050 | 7.190 | 7.000 | 7.100 | 282,735 | +0.09(+1.28%) |
Mar 27, 2023 | 6.890 | 7.080 | 6.800 | 7.010 | 292,733 | +0.18(+2.64%) |
Mar 24, 2023 | 6.910 | 6.920 | 6.720 | 6.830 | 402,305 | -0.14(-2.01%) |
Mar 23, 2023 | 7.220 | 7.330 | 6.890 | 6.970 | 399,942 | -0.16(-2.24%) |
Mar 22, 2023 | 7.480 | 7.490 | 7.120 | 7.130 | 360,613 | -0.32(-4.30%) |
Mar 21, 2023 | 7.490 | 7.510 | 7.270 | 7.450 | 234,385 | +0.06(+0.81%) |
Mar 20, 2023 | 7.460 | 7.500 | 7.320 | 7.390 | 279,749 | +0.00(+0.00%) |
Mar 17, 2023 | 7.340 | 7.450 | 7.150 | 7.390 | 682,399 | +0.11(+1.51%) |
Mar 16, 2023 | 7.130 | 7.360 | 6.700 | 7.280 | 452,563 | +0.04(+0.55%) |
Mar 15, 2023 | 7.350 | 7.360 | 7.000 | 7.240 | 680,093 | -0.30(-3.98%) |
Mar 14, 2023 | 7.810 | 7.870 | 7.430 | 7.540 | 523,856 | -0.13(-1.69%) |
Mar 13, 2023 | 7.540 | 7.850 | 7.190 | 7.670 | 743,806 | +0.05(+0.66%) |
Mar 10, 2023 | 7.900 | 8.030 | 7.540 | 7.620 | 589,849 | -0.36(-4.51%) |
Mar 09, 2023 | 8.520 | 8.530 | 7.850 | 7.980 | 830,039 | -0.47(-5.56%) |
Mar 08, 2023 | 8.420 | 8.530 | 8.340 | 8.450 | 311,574 | +0.04(+0.48%) |
Mar 07, 2023 | 8.740 | 8.740 | 8.370 | 8.410 | 339,717 | -0.38(-4.32%) |
Mar 06, 2023 | 9.020 | 9.040 | 8.730 | 8.790 | 304,648 | -0.27(-2.98%) |
Mar 03, 2023 | 8.890 | 9.150 | 8.890 | 9.060 | 177,914 | +0.21(+2.37%) |
Mar 02, 2023 | 9.230 | 9.230 | 8.710 | 8.850 | 437,067 | -0.43(-4.63%) |