Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.800 | 2.900 | 2.780 | 2.780 | 325,094 | +0.00(+0.00%) |
Feb 28, 2024 | 2.880 | 2.900 | 2.750 | 2.780 | 234,035 | -0.13(-4.47%) |
Feb 27, 2024 | 2.750 | 2.960 | 2.750 | 2.910 | 351,597 | +0.16(+5.82%) |
Feb 26, 2024 | 2.670 | 2.830 | 2.670 | 2.750 | 129,722 | +0.02(+0.73%) |
Feb 23, 2024 | 2.640 | 2.760 | 2.600 | 2.730 | 156,103 | +0.05(+1.87%) |
Feb 22, 2024 | 2.730 | 2.750 | 2.640 | 2.680 | 142,086 | -0.05(-1.83%) |
Feb 21, 2024 | 2.750 | 2.760 | 2.590 | 2.730 | 355,253 | -0.05(-1.80%) |
Feb 20, 2024 | 2.900 | 2.900 | 2.750 | 2.780 | 227,874 | -0.14(-4.79%) |
Feb 16, 2024 | 2.920 | 0 | +0.21(+7.75%) | |||
Feb 15, 2024 | 2.520 | 2.740 | 2.500 | 2.710 | 289,832 | +0.18(+7.11%) |
Feb 14, 2024 | 2.510 | 2.610 | 2.400 | 2.530 | 335,410 | +0.03(+1.20%) |
Feb 13, 2024 | 2.650 | 2.720 | 2.450 | 2.500 | 598,868 | -0.39(-13.49%) |
Feb 12, 2024 | 3.040 | 3.050 | 2.750 | 2.890 | 623,142 | -0.19(-6.17%) |
Feb 09, 2024 | 2.990 | 3.120 | 2.920 | 3.080 | 355,735 | +0.17(+5.84%) |
Feb 08, 2024 | 2.730 | 2.980 | 2.720 | 2.910 | 371,938 | +0.20(+7.38%) |
Feb 07, 2024 | 2.890 | 2.890 | 2.670 | 2.710 | 296,976 | -0.18(-6.23%) |
Feb 06, 2024 | 2.350 | 2.890 | 2.350 | 2.890 | 675,244 | +0.51(+21.43%) |
Feb 05, 2024 | 2.430 | 2.470 | 2.290 | 2.380 | 142,461 | -0.07(-2.86%) |
Feb 02, 2024 | 2.480 | 2.520 | 2.380 | 2.450 | 174,396 | -0.03(-1.21%) |
Feb 01, 2024 | 2.250 | 2.510 | 2.250 | 2.480 | 346,732 | +0.24(+10.71%) |
Jan 31, 2024 | 2.200 | 2.290 | 2.160 | 2.240 | 180,246 | +0.06(+2.75%) |
Jan 30, 2024 | 2.180 | 2.270 | 2.170 | 2.180 | 129,505 | -0.04(-1.80%) |
Jan 29, 2024 | 2.180 | 2.250 | 2.120 | 2.220 | 274,627 | +0.02(+0.91%) |
Jan 26, 2024 | 2.150 | 2.280 | 2.140 | 2.200 | 369,948 | +0.01(+0.46%) |
Jan 25, 2024 | 2.330 | 2.330 | 2.100 | 2.190 | 569,440 | -0.13(-5.60%) |
Jan 24, 2024 | 2.540 | 2.540 | 2.310 | 2.320 | 461,859 | -0.19(-7.57%) |
Jan 23, 2024 | 2.470 | 2.580 | 2.440 | 2.510 | 141,014 | -0.05(-1.95%) |
Jan 22, 2024 | 2.500 | 2.620 | 2.400 | 2.560 | 445,266 | +0.06(+2.40%) |
Jan 19, 2024 | 2.320 | 2.500 | 2.220 | 2.500 | 285,768 | +0.25(+11.11%) |
Jan 18, 2024 | 2.450 | 2.470 | 2.250 | 2.250 | 251,700 | -0.13(-5.46%) |
Jan 17, 2024 | 2.570 | 2.570 | 2.350 | 2.380 | 362,959 | -0.19(-7.39%) |
Jan 16, 2024 | 2.350 | 2.580 | 2.300 | 2.570 | 452,634 | +0.23(+9.83%) |
Jan 15, 2024 | 2.320 | 2.400 | 2.280 | 2.340 | 143,174 | +0.10(+4.46%) |
Jan 12, 2024 | 2.250 | 2.310 | 2.130 | 2.240 | 152,949 | -0.06(-2.61%) |
Jan 11, 2024 | 1.940 | 2.320 | 1.920 | 2.300 | 478,171 | +0.41(+21.69%) |
Jan 10, 2024 | 1.870 | 1.980 | 1.830 | 1.890 | 100,889 | +0.07(+3.85%) |
Jan 09, 2024 | 1.880 | 1.900 | 1.810 | 1.820 | 101,594 | -0.12(-6.19%) |
Jan 08, 2024 | 1.830 | 1.950 | 1.820 | 1.940 | 115,370 | +0.10(+5.43%) |
Jan 05, 2024 | 1.790 | 1.860 | 1.760 | 1.840 | 77,209 | +0.05(+2.79%) |
Jan 04, 2024 | 1.780 | 1.810 | 1.750 | 1.790 | 71,657 | +0.02(+1.13%) |
Jan 03, 2024 | 1.730 | 1.800 | 1.670 | 1.770 | 135,418 | +0.02(+1.14%) |
Jan 02, 2024 | 1.700 | 1.800 | 1.700 | 1.750 | 132,094 | +0.03(+1.74%) |
Dec 29, 2023 | 1.720 | 0 | -0.10(-5.49%) | |||
Dec 28, 2023 | 1.810 | 1.900 | 1.780 | 1.820 | 155,512 | +0.02(+1.11%) |
Dec 27, 2023 | 1.750 | 1.830 | 1.740 | 1.800 | 230,671 | +0.11(+6.51%) |
Dec 22, 2023 | 1.690 | 0 | +0.05(+3.05%) | |||
Dec 21, 2023 | 1.680 | 1.680 | 1.620 | 1.640 | 52,694 | +0.01(+0.61%) |
Dec 20, 2023 | 1.680 | 1.740 | 1.630 | 1.630 | 121,648 | -0.07(-4.12%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.660 | 1.700 | 136,326 | -0.05(-2.86%) |
Dec 18, 2023 | 1.750 | 1.780 | 1.730 | 1.750 | 95,131 | -0.05(-2.78%) |
Dec 15, 2023 | 1.800 | 1.820 | 1.760 | 1.800 | 87,280 | -0.02(-1.10%) |
Dec 14, 2023 | 1.810 | 1.880 | 1.800 | 1.820 | 160,466 | +0.01(+0.55%) |
Dec 13, 2023 | 1.680 | 1.810 | 1.630 | 1.810 | 97,487 | +0.13(+7.74%) |
Dec 12, 2023 | 1.740 | 1.770 | 1.680 | 1.680 | 56,226 | -0.07(-4.00%) |
Dec 11, 2023 | 1.780 | 1.820 | 1.750 | 1.750 | 53,007 | -0.05(-2.78%) |
Dec 08, 2023 | 1.820 | 1.860 | 1.780 | 1.800 | 106,002 | -0.02(-1.10%) |
Dec 07, 2023 | 1.850 | 1.890 | 1.800 | 1.820 | 60,115 | -0.02(-1.09%) |
Dec 06, 2023 | 1.820 | 1.890 | 1.820 | 1.840 | 75,080 | +0.01(+0.55%) |
Dec 05, 2023 | 1.960 | 1.960 | 1.830 | 1.830 | 84,482 | -0.12(-6.15%) |
Dec 04, 2023 | 1.830 | 1.950 | 1.820 | 1.950 | 132,891 | +0.12(+6.56%) |
Dec 01, 2023 | 1.770 | 1.830 | 1.730 | 1.830 | 95,066 | +0.07(+3.98%) |
Nov 30, 2023 | 1.780 | 1.780 | 1.730 | 1.760 | 44,900 | -0.04(-2.22%) |
Nov 29, 2023 | 1.700 | 1.800 | 1.690 | 1.800 | 78,319 | +0.09(+5.26%) |
Nov 28, 2023 | 1.710 | 1.740 | 1.690 | 1.710 | 76,444 | +0.00(+0.00%) |
Nov 27, 2023 | 1.760 | 1.760 | 1.710 | 1.710 | 32,765 | -0.02(-1.16%) |
Nov 24, 2023 | 1.690 | 1.770 | 1.690 | 1.730 | 16,159 | +0.02(+1.17%) |
Nov 23, 2023 | 1.700 | 1.720 | 1.700 | 1.710 | 10,588 | -0.03(-1.72%) |
Nov 22, 2023 | 1.690 | 1.750 | 1.690 | 1.740 | 37,129 | +0.06(+3.57%) |
Nov 21, 2023 | 1.760 | 1.760 | 1.680 | 1.680 | 59,573 | -0.10(-5.62%) |
Nov 20, 2023 | 1.720 | 1.810 | 1.720 | 1.780 | 107,436 | +0.00(+0.00%) |
Nov 17, 2023 | 1.620 | 1.780 | 1.620 | 1.780 | 263,956 | +0.17(+10.56%) |
Nov 16, 2023 | 1.690 | 1.700 | 1.610 | 1.610 | 110,746 | -0.08(-4.73%) |
Nov 15, 2023 | 1.640 | 1.730 | 1.640 | 1.690 | 135,322 | +0.02(+1.20%) |
Nov 14, 2023 | 1.600 | 1.670 | 1.600 | 1.670 | 92,707 | +0.08(+5.03%) |
Nov 13, 2023 | 1.690 | 1.690 | 1.590 | 1.590 | 123,601 | -0.13(-7.56%) |
Nov 10, 2023 | 1.630 | 1.720 | 1.540 | 1.720 | 165,640 | +0.11(+6.83%) |
Nov 09, 2023 | 1.740 | 1.740 | 1.590 | 1.610 | 313,817 | -0.15(-8.52%) |
Nov 08, 2023 | 1.820 | 1.830 | 1.730 | 1.760 | 225,410 | -0.06(-3.30%) |
Nov 07, 2023 | 1.860 | 1.920 | 1.820 | 1.820 | 231,720 | -0.07(-3.70%) |
Nov 06, 2023 | 2.090 | 2.170 | 1.820 | 1.890 | 865,203 | +0.30(+18.87%) |
Nov 03, 2023 | 1.510 | 1.620 | 1.510 | 1.590 | 55,615 | +0.06(+3.92%) |
Nov 02, 2023 | 1.410 | 1.540 | 1.410 | 1.530 | 66,889 | +0.10(+6.99%) |
Nov 01, 2023 | 1.480 | 1.480 | 1.420 | 1.430 | 54,657 | -0.05(-3.38%) |
Oct 31, 2023 | 1.440 | 1.480 | 1.430 | 1.480 | 46,644 | +0.05(+3.50%) |
Oct 30, 2023 | 1.370 | 1.440 | 1.360 | 1.430 | 85,274 | +0.07(+5.15%) |
Oct 27, 2023 | 1.370 | 1.410 | 1.360 | 1.360 | 52,968 | +0.00(+0.00%) |
Oct 26, 2023 | 1.410 | 1.420 | 1.350 | 1.360 | 82,456 | -0.05(-3.55%) |
Oct 25, 2023 | 1.510 | 1.510 | 1.410 | 1.410 | 53,106 | -0.09(-6.00%) |
Oct 24, 2023 | 1.400 | 1.500 | 1.400 | 1.500 | 122,242 | +0.11(+7.91%) |
Oct 23, 2023 | 1.430 | 1.450 | 1.390 | 1.390 | 74,843 | -0.06(-4.14%) |
Oct 20, 2023 | 1.540 | 1.540 | 1.450 | 1.450 | 134,509 | -0.06(-3.97%) |
Oct 19, 2023 | 1.560 | 1.580 | 1.510 | 1.510 | 133,388 | -0.04(-2.58%) |
Oct 18, 2023 | 1.640 | 1.660 | 1.550 | 1.550 | 108,645 | -0.11(-6.63%) |
Oct 17, 2023 | 1.590 | 1.660 | 1.550 | 1.660 | 60,707 | +0.05(+3.11%) |
Oct 16, 2023 | 1.560 | 1.610 | 1.530 | 1.610 | 82,618 | +0.07(+4.55%) |
Oct 13, 2023 | 1.560 | 1.580 | 1.530 | 1.540 | 42,852 | -0.02(-1.28%) |
Oct 12, 2023 | 1.640 | 1.640 | 1.560 | 1.560 | 63,360 | -0.05(-3.11%) |
Oct 11, 2023 | 1.660 | 1.660 | 1.600 | 1.610 | 78,425 | -0.04(-2.42%) |
Oct 10, 2023 | 1.630 | 1.700 | 1.630 | 1.650 | 75,673 | +0.00(+0.00%) |
Oct 06, 2023 | 1.650 | 0 | +0.05(+3.12%) | |||
Oct 05, 2023 | 1.640 | 1.640 | 1.570 | 1.600 | 85,388 | -0.03(-1.84%) |
Oct 04, 2023 | 1.680 | 1.680 | 1.610 | 1.630 | 103,335 | -0.05(-2.98%) |
Oct 03, 2023 | 1.730 | 1.730 | 1.660 | 1.680 | 86,287 | -0.04(-2.33%) |
Oct 02, 2023 | 1.840 | 1.840 | 1.670 | 1.720 | 133,204 | -0.08(-4.44%) |
Sep 29, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 61,437 | +0.03(+1.69%) |
Sep 28, 2023 | 1.820 | 1.820 | 1.700 | 1.770 | 126,883 | -0.03(-1.67%) |
Sep 27, 2023 | 1.960 | 1.970 | 1.780 | 1.800 | 279,526 | -0.12(-6.25%) |
Sep 26, 2023 | 2.010 | 2.050 | 1.920 | 1.920 | 138,642 | -0.10(-4.95%) |
Sep 25, 2023 | 2.000 | 2.020 | 1.990 | 2.020 | 121,471 | +0.00(+0.00%) |
Sep 22, 2023 | 2.020 | 2.050 | 1.990 | 2.020 | 70,900 | +0.01(+0.50%) |
Sep 21, 2023 | 2.070 | 2.070 | 1.990 | 2.010 | 159,325 | -0.11(-5.19%) |
Sep 20, 2023 | 2.130 | 2.200 | 2.050 | 2.120 | 140,447 | +0.00(+0.00%) |
Sep 19, 2023 | 2.190 | 2.220 | 2.110 | 2.120 | 161,435 | -0.06(-2.75%) |
Sep 18, 2023 | 2.390 | 2.420 | 2.130 | 2.180 | 404,295 | -0.22(-9.17%) |
Sep 15, 2023 | 2.480 | 2.690 | 2.400 | 2.400 | 482,030 | +0.00(+0.00%) |
Sep 14, 2023 | 2.400 | 2.510 | 2.380 | 2.400 | 205,850 | +0.04(+1.69%) |
Sep 13, 2023 | 2.310 | 2.410 | 2.250 | 2.360 | 171,883 | +0.03(+1.29%) |
Sep 12, 2023 | 2.500 | 2.550 | 2.300 | 2.330 | 271,786 | -0.20(-7.91%) |
Sep 11, 2023 | 2.140 | 2.590 | 2.140 | 2.530 | 446,614 | +0.41(+19.34%) |
Sep 08, 2023 | 2.050 | 2.140 | 2.010 | 2.120 | 134,832 | +0.03(+1.44%) |
Sep 07, 2023 | 2.060 | 2.110 | 2.000 | 2.090 | 107,870 | +0.01(+0.48%) |
Sep 06, 2023 | 2.240 | 2.240 | 2.050 | 2.080 | 136,470 | -0.12(-5.45%) |
Sep 05, 2023 | 2.070 | 2.240 | 2.060 | 2.200 | 161,492 | +0.14(+6.80%) |
Sep 01, 2023 | 2.060 | 0 | -0.19(-8.44%) | |||
Aug 31, 2023 | 2.070 | 2.340 | 2.070 | 2.250 | 303,972 | +0.19(+9.22%) |
Aug 30, 2023 | 1.910 | 2.140 | 1.910 | 2.060 | 148,452 | +0.12(+6.19%) |
Aug 29, 2023 | 1.930 | 2.010 | 1.910 | 1.940 | 72,424 | +0.01(+0.52%) |
Aug 28, 2023 | 1.890 | 1.930 | 1.870 | 1.930 | 35,874 | +0.05(+2.66%) |
Aug 25, 2023 | 1.810 | 1.890 | 1.810 | 1.880 | 41,692 | +0.06(+3.30%) |
Aug 24, 2023 | 1.940 | 1.940 | 1.820 | 1.820 | 103,964 | -0.14(-7.14%) |
Aug 23, 2023 | 1.940 | 1.980 | 1.910 | 1.960 | 30,223 | +0.01(+0.51%) |
Aug 22, 2023 | 2.030 | 2.050 | 1.930 | 1.950 | 41,821 | -0.08(-3.94%) |
Aug 21, 2023 | 2.090 | 2.120 | 2.000 | 2.030 | 50,421 | -0.02(-0.98%) |
Aug 18, 2023 | 2.160 | 2.210 | 2.050 | 2.050 | 227,266 | -0.08(-3.76%) |
Aug 17, 2023 | 1.950 | 2.130 | 1.920 | 2.130 | 184,226 | +0.17(+8.67%) |
Aug 16, 2023 | 1.790 | 1.970 | 1.770 | 1.960 | 303,586 | +0.18(+10.11%) |
Aug 15, 2023 | 1.830 | 1.830 | 1.780 | 1.780 | 53,814 | -0.02(-1.11%) |
Aug 14, 2023 | 1.780 | 1.840 | 1.740 | 1.800 | 82,300 | +0.00(+0.00%) |
Aug 11, 2023 | 1.820 | 1.820 | 1.780 | 1.800 | 32,438 | +0.00(+0.00%) |
Aug 10, 2023 | 1.920 | 1.920 | 1.800 | 1.800 | 113,440 | -0.07(-3.74%) |
Aug 09, 2023 | 1.930 | 1.930 | 1.840 | 1.870 | 75,324 | -0.05(-2.60%) |
Aug 08, 2023 | 1.850 | 1.960 | 1.840 | 1.920 | 102,789 | +0.04(+2.13%) |
Aug 04, 2023 | 1.880 | 0 | -0.01(-0.53%) | |||
Aug 03, 2023 | 1.890 | 1.910 | 1.860 | 1.890 | 57,436 | -0.01(-0.53%) |
Aug 02, 2023 | 1.950 | 1.950 | 1.890 | 1.900 | 100,354 | -0.08(-4.04%) |
Aug 01, 2023 | 2.000 | 2.030 | 1.920 | 1.980 | 96,564 | -0.01(-0.50%) |
Jul 31, 2023 | 1.910 | 2.010 | 1.910 | 1.990 | 92,418 | +0.07(+3.65%) |
Jul 28, 2023 | 1.810 | 1.950 | 1.810 | 1.920 | 173,973 | +0.12(+6.67%) |
Jul 27, 2023 | 1.830 | 1.940 | 1.800 | 1.800 | 162,580 | -0.02(-1.10%) |
Jul 26, 2023 | 1.780 | 1.850 | 1.780 | 1.820 | 148,194 | +0.03(+1.68%) |
Jul 25, 2023 | 1.770 | 1.790 | 1.750 | 1.790 | 50,055 | +0.01(+0.56%) |
Jul 24, 2023 | 1.760 | 1.800 | 1.750 | 1.780 | 89,880 | -0.01(-0.56%) |
Jul 21, 2023 | 1.760 | 1.790 | 1.730 | 1.790 | 121,083 | +0.02(+1.13%) |
Jul 20, 2023 | 1.840 | 1.890 | 1.740 | 1.770 | 195,412 | -0.07(-3.80%) |
Jul 19, 2023 | 1.860 | 1.940 | 1.840 | 1.840 | 259,161 | -0.06(-3.16%) |
Jul 18, 2023 | 1.980 | 1.980 | 1.850 | 1.900 | 338,418 | -0.09(-4.52%) |
Jul 17, 2023 | 2.080 | 2.080 | 1.940 | 1.990 | 361,656 | -0.05(-2.45%) |
Jul 14, 2023 | 2.070 | 2.200 | 1.980 | 2.040 | 816,256 | -0.45(-18.07%) |
Jul 13, 2023 | 2.400 | 2.570 | 2.350 | 2.490 | 284,572 | +0.06(+2.47%) |
Jul 12, 2023 | 2.250 | 2.460 | 2.250 | 2.430 | 205,851 | +0.22(+9.95%) |
Jul 11, 2023 | 2.100 | 2.380 | 2.100 | 2.210 | 319,428 | +0.11(+5.24%) |
Jul 10, 2023 | 2.170 | 2.170 | 1.990 | 2.100 | 113,856 | -0.03(-1.41%) |
Jul 07, 2023 | 2.000 | 2.150 | 1.950 | 2.130 | 153,802 | +1.61(+309.62%) |
Jul 06, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 117,515 | -0.02(-3.70%) |
Jul 05, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 141,687 | +0.00(+0.00%) |
Jul 04, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | 327,593 | +0.04(+8.00%) |
Jun 30, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
Jun 29, 2023 | 0.4900 | 0.5100 | 0.4850 | 0.4900 | 340,715 | +0.01(+1.03%) |
Jun 28, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 260,390 | -0.02(-3.00%) |
Jun 27, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 69,399 | +0.00(+0.00%) |
Jun 26, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 354,115 | -0.02(-3.85%) |
Jun 23, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 190,941 | -0.02(-3.70%) |
Jun 22, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5400 | 206,473 | +0.01(+1.89%) |
Jun 21, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 163,383 | -0.02(-3.64%) |
Jun 20, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 265,241 | +0.01(+1.85%) |
Jun 19, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 107,447 | -0.03(-5.26%) |
Jun 16, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 247,317 | +0.02(+3.64%) |
Jun 15, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 68,978 | -0.14(-20.29%) |
May 08, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 205,691 | +0.00(+0.00%) |
May 05, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 406,749 | +0.04(+6.15%) |
May 04, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 275,936 | -0.05(-7.14%) |
May 03, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 365,251 | +0.06(+9.37%) |
May 02, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 522,094 | -0.04(-5.88%) |
May 01, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 118,820 | +0.00(+0.00%) |
Apr 28, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 128,168 | -0.04(-5.56%) |
Apr 27, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 482,542 | +0.04(+5.88%) |
Apr 26, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 167,475 | +0.01(+1.49%) |
Apr 25, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 175,548 | -0.03(-4.29%) |
Apr 24, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 351,190 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 270,432 | +0.00(+0.00%) |
Apr 20, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 202,052 | -0.06(-7.89%) |
Apr 19, 2023 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 262,701 | +0.05(+7.04%) |
Apr 18, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 263,058 | -0.03(-4.05%) |
Apr 17, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 250,675 | -0.01(-1.33%) |
Apr 14, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 389,914 | -0.04(-5.06%) |
Apr 13, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 178,897 | -0.01(-1.25%) |
Apr 12, 2023 | 0.8500 | 0.8600 | 0.7900 | 0.8000 | 768,103 | -0.12(-13.04%) |
Apr 11, 2023 | 0.9100 | 0.9600 | 0.9000 | 0.9200 | 384,218 | -0.02(-2.13%) |
Apr 10, 2023 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 457,847 | +0.12(+14.63%) |
Apr 06, 2023 | 0.8200 | 0 | -0.02(-2.38%) | |||
Apr 05, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 150,199 | +0.00(+0.00%) |
Apr 04, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 178,241 | -0.03(-3.45%) |
Apr 03, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 130,119 | +0.01(+1.16%) |
Mar 31, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 148,210 | -0.02(-2.27%) |
Mar 30, 2023 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 151,693 | -0.01(-1.12%) |
Mar 29, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 165,647 | +0.04(+4.71%) |
Mar 28, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 96,817 | -0.01(-1.16%) |
Mar 27, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 48,315 | -0.02(-2.27%) |
Mar 24, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 58,600 | +0.01(+1.15%) |
Mar 23, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 229,496 | +0.01(+1.16%) |
Mar 22, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 353,122 | -0.05(-5.49%) |
Mar 21, 2023 | 0.8400 | 0.9100 | 0.8200 | 0.9100 | 385,281 | +0.10(+12.35%) |
Mar 20, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 187,024 | -0.02(-2.41%) |
Mar 17, 2023 | 0.8700 | 0.8900 | 0.8300 | 0.8300 | 493,986 | -0.07(-7.78%) |
Mar 16, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 283,899 | +0.03(+3.45%) |
Mar 15, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 289,841 | -0.03(-3.33%) |
Mar 14, 2023 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 184,848 | -0.01(-1.10%) |
Mar 13, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 330,697 | +0.01(+1.11%) |
Mar 10, 2023 | 0.9600 | 0.9900 | 0.9000 | 0.9000 | 482,426 | -0.06(-6.25%) |
Mar 09, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 364,947 | -0.03(-3.03%) |
Mar 08, 2023 | 1.000 | 1.020 | 0.9800 | 0.9900 | 175,810 | -0.04(-3.88%) |
Mar 07, 2023 | 1.010 | 1.030 | 0.9900 | 1.030 | 176,069 | +0.01(+0.98%) |
Mar 06, 2023 | 1.020 | 1.030 | 0.9900 | 1.020 | 511,200 | -0.02(-1.92%) |
Mar 03, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 286,764 | +0.03(+2.97%) |
Mar 02, 2023 | 1.020 | 1.030 | 0.9900 | 1.010 | 501,071 | -0.01(-0.98%) |