Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 60,043 | -0.01(-1.49%) |
Feb 28, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.01(+1.52%) |
Feb 27, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 62,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 34,572 | +0.01(+1.54%) |
Feb 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 23,500 | -0.01(-1.52%) |
Feb 22, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 26,775 | -0.01(-1.49%) |
Feb 21, 2024 | 0.3550 | 0.3550 | 0.3150 | 0.3350 | 6,942 | -0.01(-2.90%) |
Feb 20, 2024 | 0.3100 | 0.3800 | 0.3100 | 0.3450 | 40,207 | +0.03(+11.29%) |
Feb 16, 2024 | 0.3100 | 0 | +0.04(+14.81%) | |||
Feb 15, 2024 | 0.2850 | 0.3100 | 0.2700 | 0.2700 | 46,420 | -0.02(-6.90%) |
Feb 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 23,912 | +0.01(+1.75%) |
Feb 13, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 65,065 | -0.01(-3.39%) |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 58,961 | -0.02(-4.84%) |
Feb 09, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 6,012 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 97,813 | -0.01(-1.59%) |
Feb 07, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 30,010 | -0.02(-4.55%) |
Feb 06, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 22,150 | -0.02(-5.71%) |
Feb 05, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 47,808 | -0.01(-2.78%) |
Feb 02, 2024 | 0.3400 | 0.3650 | 0.3300 | 0.3600 | 32,335 | +0.01(+2.86%) |
Feb 01, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 13,556 | +0.00(+0.00%) |
Jan 31, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 8,133 | -0.02(-5.41%) |
Jan 30, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 23,500 | -0.01(-2.63%) |
Jan 29, 2024 | 0.3400 | 0.3800 | 0.3350 | 0.3800 | 103,282 | -0.02(-3.80%) |
Jan 26, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 28,110 | +0.01(+1.28%) |
Jan 25, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 4,175 | -0.01(-2.50%) |
Jan 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,072 | -0.01(-1.23%) |
Jan 23, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 47,250 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3750 | 0.4050 | 0.3650 | 0.4050 | 19,161 | +0.04(+9.46%) |
Jan 19, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3700 | 49,500 | -0.01(-2.63%) |
Jan 18, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 18,760 | -0.01(-1.30%) |
Jan 17, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 25,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 41,995 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 20,709 | +0.02(+4.05%) |
Jan 12, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,363 | +0.03(+7.25%) |
Jan 11, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 37,239 | -0.01(-2.82%) |
Jan 10, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 26,135 | +0.01(+4.41%) |
Jan 09, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 45,643 | +0.02(+6.25%) |
Jan 08, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 40,011 | +0.01(+1.59%) |
Jan 05, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 35,400 | -0.01(-1.56%) |
Jan 04, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 21,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3250 | 0.3350 | 0.3050 | 0.3200 | 170,783 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3200 | 69,955 | +0.01(+1.59%) |
Dec 29, 2023 | 0.3150 | 0 | -0.01(-3.08%) | |||
Dec 28, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3250 | 86,108 | -0.01(-2.99%) |
Dec 27, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3350 | 168,590 | -0.01(-4.29%) |
Dec 22, 2023 | 0.3500 | 0 | +0.02(+6.06%) | |||
Dec 21, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 104,326 | -0.01(-1.49%) |
Dec 20, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 82,402 | -0.01(-1.47%) |
Dec 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 53,853 | -0.00(-1.45%) |
Dec 18, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 117,791 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3600 | 0.3700 | 0.3450 | 0.3450 | 84,863 | -0.02(-5.48%) |
Dec 14, 2023 | 0.3900 | 0.3900 | 0.3550 | 0.3650 | 22,492 | -0.02(-5.19%) |
Dec 13, 2023 | 0.3750 | 0.3900 | 0.3500 | 0.3850 | 85,781 | +0.02(+4.05%) |
Dec 12, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 78,685 | -0.02(-3.90%) |
Dec 11, 2023 | 0.3750 | 0.4100 | 0.3750 | 0.3850 | 204,629 | +0.01(+2.67%) |
Dec 08, 2023 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 80,004 | -0.01(-2.60%) |
Dec 07, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 38,501 | +0.02(+4.05%) |
Dec 06, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 76,000 | -0.01(-1.33%) |
Dec 05, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 135,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3750 | 0.3900 | 0.3700 | 0.3750 | 129,132 | -0.01(-1.32%) |
Dec 01, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 252,107 | -0.02(-3.80%) |
Nov 30, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.3950 | 344,430 | -0.02(-4.82%) |
Nov 29, 2023 | 0.4050 | 0.4300 | 0.4050 | 0.4150 | 79,559 | +0.00(+0.00%) |
Nov 28, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 8,082 | +0.00(+0.00%) |
Nov 27, 2023 | 0.4050 | 0.4150 | 0.3800 | 0.4150 | 62,807 | +0.03(+9.21%) |
Nov 24, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 18,250 | -0.01(-2.56%) |
Nov 23, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 21,050 | -0.01(-2.50%) |
Nov 22, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 52,650 | -0.01(-2.44%) |
Nov 21, 2023 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 53,060 | -0.01(-2.38%) |
Nov 20, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 126,507 | +0.01(+3.70%) |
Nov 17, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4050 | 41,758 | +0.01(+2.53%) |
Nov 16, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 184,126 | -0.01(-1.25%) |
Nov 15, 2023 | 0.3750 | 0.4200 | 0.3650 | 0.4000 | 265,570 | +0.03(+8.11%) |
Nov 14, 2023 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 499,526 | -0.04(-8.64%) |
Nov 13, 2023 | 0.4900 | 0.4900 | 0.3750 | 0.4050 | 676,547 | -0.08(-17.35%) |
Nov 10, 2023 | 0.8400 | 0.8500 | 0.4800 | 0.4900 | 1,526,616 | -0.43(-46.74%) |
Nov 09, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 8,607 | -0.01(-1.08%) |
Nov 08, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 22,829 | -0.03(-3.12%) |
Nov 07, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 3,686 | -0.01(-1.03%) |
Nov 06, 2023 | 0.9900 | 1.050 | 0.9400 | 0.9700 | 38,632 | +0.00(+0.00%) |
Nov 03, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 10,396 | +0.02(+2.11%) |
Nov 02, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 32,322 | -0.03(-3.06%) |
Nov 01, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 6,783 | +0.00(+0.00%) |
Oct 31, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 12,004 | -0.01(-1.01%) |
Oct 30, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 12,784 | -0.04(-3.88%) |
Oct 27, 2023 | 1.040 | 1.040 | 0.9900 | 1.030 | 35,378 | -0.01(-0.96%) |
Oct 26, 2023 | 1.030 | 1.040 | 1.030 | 1.040 | 24,148 | +0.01(+0.97%) |
Oct 25, 2023 | 1.040 | 1.040 | 1.000 | 1.030 | 21,818 | -0.02(-1.90%) |
Oct 24, 2023 | 1.060 | 1.090 | 1.030 | 1.050 | 18,076 | +0.00(+0.00%) |
Oct 23, 2023 | 1.020 | 1.060 | 0.9800 | 1.050 | 33,071 | +0.07(+7.14%) |
Oct 20, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 15,342 | -0.02(-2.00%) |
Oct 18, 2023 | 1.000 | 177 | -0.04(-3.85%) | |||
Oct 17, 2023 | 1.040 | 1.060 | 1.040 | 1.040 | 37,465 | +0.03(+2.97%) |
Oct 16, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 3,324 | -0.04(-3.81%) |
Oct 13, 2023 | 1.050 | 1.050 | 1.020 | 1.050 | 5,092 | +0.04(+3.96%) |
Oct 12, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 10,054 | +0.03(+3.06%) |
Oct 11, 2023 | 1.000 | 1.030 | 0.9700 | 0.9800 | 23,735 | -0.03(-2.97%) |
Oct 10, 2023 | 1.030 | 1.050 | 0.9900 | 1.010 | 14,075 | +0.00(+0.00%) |
Oct 06, 2023 | 1.010 | 0 | +0.02(+2.02%) | |||
Oct 04, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 1.000 | 1.010 | 0.9900 | 0.9900 | 13,882 | -0.03(-2.94%) |
Oct 02, 2023 | 1.090 | 1.090 | 0.9900 | 1.020 | 91,813 | -0.06(-5.56%) |
Sep 29, 2023 | 1.080 | 1.090 | 1.060 | 1.080 | 21,800 | +0.02(+1.89%) |
Sep 28, 2023 | 1.030 | 1.060 | 1.030 | 1.060 | 56,780 | +0.01(+0.95%) |
Sep 27, 2023 | 1.030 | 1.090 | 1.010 | 1.050 | 42,640 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 11,450 | -0.02(-1.87%) |
Sep 25, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 12,338 | +0.02(+1.90%) |
Sep 22, 2023 | 1.050 | 1.170 | 1.050 | 1.050 | 86,002 | +0.01(+0.96%) |
Sep 21, 2023 | 1.070 | 1.100 | 1.040 | 1.040 | 16,125 | -0.02(-1.89%) |
Sep 20, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 13,313 | +0.00(+0.00%) |
Sep 19, 2023 | 1.060 | 1.090 | 1.050 | 1.060 | 23,675 | +0.00(+0.00%) |
Sep 18, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 24,506 | -0.03(-2.75%) |
Sep 15, 2023 | 1.110 | 1.120 | 1.070 | 1.090 | 20,085 | -0.03(-2.68%) |
Sep 14, 2023 | 1.100 | 1.120 | 1.080 | 1.120 | 28,701 | +0.02(+1.82%) |
Sep 13, 2023 | 1.120 | 1.120 | 1.100 | 1.100 | 20,192 | -0.01(-0.90%) |
Sep 12, 2023 | 1.050 | 1.150 | 1.040 | 1.110 | 58,581 | -0.02(-1.77%) |
Sep 11, 2023 | 1.120 | 1.170 | 1.080 | 1.130 | 110,896 | -0.06(-5.04%) |
Sep 08, 2023 | 1.110 | 1.190 | 1.100 | 1.190 | 55,241 | +0.08(+7.21%) |
Sep 07, 2023 | 1.130 | 1.170 | 1.100 | 1.110 | 14,336 | -0.07(-5.93%) |
Sep 06, 2023 | 1.180 | 1.200 | 1.130 | 1.180 | 58,109 | +0.05(+4.42%) |
Sep 05, 2023 | 1.170 | 1.270 | 1.120 | 1.130 | 87,517 | -0.09(-7.38%) |
Sep 01, 2023 | 1.220 | 0 | +0.22(+22.00%) | |||
Aug 31, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 83,692 | -0.02(-1.96%) |
Aug 30, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 54,832 | +0.05(+5.15%) |
Aug 29, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | 42,484 | +0.00(+0.00%) |
Aug 28, 2023 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 74,460 | +0.05(+5.43%) |
Aug 25, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 27,221 | -0.05(-5.15%) |
Aug 24, 2023 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 16,692 | +0.02(+2.11%) |
Aug 23, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 23,022 | +0.03(+3.26%) |
Aug 22, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9200 | 216,381 | -0.07(-7.07%) |
Aug 21, 2023 | 1.020 | 1.040 | 0.9800 | 0.9900 | 92,220 | -0.07(-6.60%) |
Aug 18, 2023 | 1.070 | 1.070 | 1.030 | 1.060 | 32,711 | +0.01(+0.95%) |
Aug 17, 2023 | 1.100 | 1.120 | 1.050 | 1.050 | 106,011 | -0.01(-0.94%) |
Aug 16, 2023 | 1.030 | 1.060 | 0.9900 | 1.060 | 145,092 | +0.01(+0.95%) |
Aug 15, 2023 | 1.110 | 1.120 | 1.030 | 1.050 | 98,770 | -0.06(-5.41%) |
Aug 14, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 45,372 | -0.03(-2.63%) |
Aug 11, 2023 | 1.030 | 1.200 | 1.000 | 1.140 | 346,651 | +0.02(+1.79%) |
Aug 10, 2023 | 1.210 | 1.220 | 1.090 | 1.120 | 208,744 | -0.10(-8.20%) |
Aug 09, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 31,595 | +0.00(+0.00%) |
Aug 08, 2023 | 1.220 | 1.260 | 1.220 | 1.220 | 31,655 | +0.00(+0.00%) |
Aug 04, 2023 | 1.220 | 0 | -0.03(-2.40%) | |||
Aug 03, 2023 | 1.240 | 1.250 | 1.220 | 1.250 | 34,890 | +0.00(+0.00%) |
Aug 02, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 121,250 | -0.03(-2.34%) |
Aug 01, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 8,647 | -0.01(-0.78%) |
Jul 31, 2023 | 1.270 | 1.310 | 1.270 | 1.290 | 30,443 | +0.00(+0.00%) |
Jul 28, 2023 | 1.260 | 1.300 | 1.250 | 1.290 | 43,176 | +0.03(+2.38%) |
Jul 27, 2023 | 1.260 | 1.280 | 1.250 | 1.260 | 21,838 | -0.01(-0.79%) |
Jul 26, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 8,335 | +0.00(+0.00%) |
Jul 25, 2023 | 1.260 | 1.270 | 1.250 | 1.270 | 7,899 | -0.02(-1.55%) |
Jul 24, 2023 | 1.260 | 1.290 | 1.250 | 1.290 | 15,785 | +0.00(+0.00%) |
Jul 21, 2023 | 1.200 | 1.290 | 1.200 | 1.290 | 21,836 | +0.04(+3.20%) |
Jul 20, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 14,160 | +0.02(+1.63%) |
Jul 19, 2023 | 1.230 | 1.230 | 1.200 | 1.230 | 11,409 | +0.01(+0.82%) |
Jul 18, 2023 | 1.280 | 1.280 | 1.200 | 1.220 | 184,070 | -0.03(-2.40%) |
Jul 17, 2023 | 1.260 | 1.290 | 1.250 | 1.250 | 103,777 | -0.02(-1.57%) |
Jul 14, 2023 | 1.310 | 1.320 | 1.270 | 1.270 | 59,528 | -0.05(-3.79%) |
Jul 13, 2023 | 1.300 | 1.330 | 1.300 | 1.320 | 10,290 | -0.01(-0.75%) |
Jul 12, 2023 | 1.300 | 1.340 | 1.290 | 1.330 | 31,719 | +0.03(+2.31%) |
Jul 11, 2023 | 1.310 | 1.360 | 1.300 | 1.300 | 50,411 | +0.00(+0.00%) |
Jul 10, 2023 | 1.290 | 1.310 | 1.280 | 1.300 | 31,453 | +0.01(+0.78%) |
Jul 07, 2023 | 1.280 | 1.320 | 1.260 | 1.290 | 116,430 | +0.01(+0.78%) |
Jul 06, 2023 | 1.320 | 1.320 | 1.250 | 1.280 | 30,714 | -0.01(-0.78%) |
Jul 05, 2023 | 1.330 | 1.350 | 1.280 | 1.290 | 95,748 | -0.07(-5.15%) |
Jul 04, 2023 | 1.380 | 1.380 | 1.320 | 1.360 | 23,409 | -0.01(-0.73%) |
Jun 30, 2023 | 1.370 | 0 | +0.02(+1.48%) | |||
Jun 29, 2023 | 1.450 | 1.450 | 1.320 | 1.350 | 99,822 | -0.02(-1.46%) |
Jun 28, 2023 | 1.720 | 1.760 | 1.350 | 1.370 | 842,766 | -0.26(-15.95%) |
Jun 27, 2023 | 1.300 | 1.650 | 1.290 | 1.630 | 549,373 | +0.35(+27.34%) |
Jun 26, 2023 | 1.270 | 1.390 | 1.260 | 1.280 | 97,330 | +0.00(+0.00%) |
Jun 23, 2023 | 1.490 | 1.500 | 1.190 | 1.280 | 403,525 | -0.13(-9.22%) |
Jun 22, 2023 | 1.540 | 1.540 | 1.400 | 1.410 | 71,271 | -0.09(-6.00%) |
Jun 21, 2023 | 1.570 | 1.580 | 1.500 | 1.500 | 60,137 | -0.07(-4.46%) |
Jun 20, 2023 | 1.580 | 1.630 | 1.470 | 1.570 | 85,067 | -0.03(-1.88%) |
Jun 19, 2023 | 1.590 | 1.660 | 1.590 | 1.600 | 9,345 | -0.04(-2.44%) |
Jun 16, 2023 | 1.550 | 1.660 | 1.540 | 1.640 | 227,824 | +0.12(+7.89%) |
Jun 15, 2023 | 1.530 | 1.540 | 1.470 | 1.520 | 158,137 | +0.01(+0.66%) |
Jun 14, 2023 | 1.530 | 1.600 | 1.500 | 1.510 | 57,680 | -0.03(-1.95%) |
Jun 13, 2023 | 1.460 | 1.620 | 1.460 | 1.540 | 244,832 | +0.19(+14.07%) |
Jun 12, 2023 | 1.350 | 1.400 | 1.340 | 1.350 | 50,858 | -0.01(-0.74%) |
Jun 09, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 33,532 | +0.00(+0.00%) |
Jun 08, 2023 | 1.420 | 1.420 | 1.360 | 1.360 | 32,493 | -0.02(-1.45%) |
Jun 07, 2023 | 1.430 | 1.430 | 1.380 | 1.380 | 23,644 | -0.02(-1.43%) |
Jun 06, 2023 | 1.380 | 1.400 | 1.320 | 1.400 | 86,551 | +0.07(+5.26%) |
Jun 05, 2023 | 1.380 | 1.380 | 1.330 | 1.330 | 27,200 | -0.04(-2.92%) |
Jun 02, 2023 | 1.320 | 1.380 | 1.320 | 1.370 | 54,948 | +0.06(+4.58%) |
Jun 01, 2023 | 1.290 | 1.360 | 1.290 | 1.310 | 46,834 | +0.02(+1.55%) |
May 31, 2023 | 1.350 | 1.350 | 1.260 | 1.290 | 67,345 | -0.01(-0.77%) |
May 30, 2023 | 1.380 | 1.380 | 1.280 | 1.300 | 36,146 | -0.08(-5.80%) |
May 29, 2023 | 1.290 | 1.380 | 1.270 | 1.380 | 23,692 | +0.10(+7.81%) |
May 26, 2023 | 1.260 | 1.320 | 1.260 | 1.280 | 17,810 | +0.01(+0.79%) |
May 25, 2023 | 1.300 | 1.300 | 1.250 | 1.270 | 99,173 | -0.01(-0.78%) |
May 24, 2023 | 1.320 | 1.320 | 1.280 | 1.280 | 28,521 | -0.02(-1.54%) |
May 23, 2023 | 1.290 | 1.320 | 1.280 | 1.300 | 33,215 | -0.02(-1.52%) |
May 19, 2023 | 1.320 | 0 | -0.01(-0.75%) | |||
May 18, 2023 | 1.290 | 1.340 | 1.290 | 1.330 | 38,265 | +0.03(+2.31%) |
May 17, 2023 | 1.230 | 1.300 | 1.230 | 1.300 | 88,820 | +0.07(+5.69%) |
May 16, 2023 | 1.250 | 1.300 | 1.230 | 1.230 | 45,685 | -0.04(-3.15%) |
May 15, 2023 | 1.230 | 1.320 | 1.230 | 1.270 | 44,629 | -0.03(-2.31%) |
May 12, 2023 | 1.280 | 1.320 | 1.210 | 1.300 | 35,834 | +0.01(+0.78%) |
May 11, 2023 | 1.300 | 1.320 | 1.210 | 1.290 | 140,707 | -0.03(-2.27%) |
May 10, 2023 | 1.320 | 1.340 | 1.290 | 1.320 | 25,051 | +0.00(+0.00%) |
May 09, 2023 | 1.360 | 1.380 | 1.310 | 1.320 | 185,906 | -0.08(-5.71%) |
May 08, 2023 | 1.480 | 1.480 | 1.340 | 1.400 | 166,569 | -0.02(-1.41%) |
May 05, 2023 | 1.450 | 1.530 | 1.420 | 1.420 | 62,319 | +0.00(+0.00%) |
May 04, 2023 | 1.350 | 1.440 | 1.180 | 1.420 | 479,316 | +0.10(+7.58%) |
May 03, 2023 | 1.510 | 1.580 | 1.200 | 1.320 | 610,267 | -0.22(-14.29%) |
May 02, 2023 | 1.570 | 1.610 | 1.530 | 1.540 | 85,012 | -0.05(-3.14%) |
May 01, 2023 | 1.640 | 1.640 | 1.590 | 1.590 | 5,324 | -0.02(-1.24%) |
Apr 28, 2023 | 1.620 | 1.680 | 1.580 | 1.610 | 69,825 | +0.00(+0.00%) |
Apr 27, 2023 | 1.570 | 1.660 | 1.540 | 1.610 | 31,781 | +0.03(+1.90%) |
Apr 26, 2023 | 1.530 | 1.580 | 1.530 | 1.580 | 125,864 | +0.05(+3.27%) |
Apr 25, 2023 | 1.600 | 1.620 | 1.510 | 1.530 | 177,593 | -0.05(-3.16%) |
Apr 24, 2023 | 1.550 | 1.610 | 1.550 | 1.580 | 80,682 | +0.05(+3.27%) |
Apr 21, 2023 | 1.650 | 1.650 | 1.530 | 1.530 | 183,530 | -0.04(-2.55%) |
Apr 20, 2023 | 1.700 | 1.740 | 1.570 | 1.570 | 332,948 | -0.10(-5.99%) |
Apr 19, 2023 | 1.740 | 1.860 | 1.670 | 1.670 | 320,271 | -0.06(-3.47%) |
Apr 18, 2023 | 1.780 | 1.810 | 1.710 | 1.730 | 58,308 | -0.04(-2.26%) |
Apr 17, 2023 | 1.890 | 1.890 | 1.650 | 1.770 | 233,668 | -0.07(-3.80%) |
Apr 14, 2023 | 1.800 | 1.870 | 1.750 | 1.840 | 161,124 | +0.04(+2.22%) |
Apr 13, 2023 | 1.840 | 1.900 | 1.800 | 1.800 | 152,086 | -0.02(-1.10%) |
Apr 12, 2023 | 1.740 | 1.880 | 1.720 | 1.820 | 406,306 | +0.15(+8.98%) |
Apr 11, 2023 | 1.600 | 1.700 | 1.570 | 1.670 | 110,739 | +0.08(+5.03%) |
Apr 10, 2023 | 1.600 | 1.600 | 1.550 | 1.590 | 47,351 | +0.01(+0.63%) |
Apr 06, 2023 | 1.580 | 0 | -0.06(-3.66%) | |||
Apr 05, 2023 | 1.670 | 1.670 | 1.600 | 1.640 | 19,257 | +0.00(+0.00%) |
Apr 04, 2023 | 1.690 | 1.690 | 1.630 | 1.640 | 63,446 | -0.06(-3.53%) |
Apr 03, 2023 | 1.520 | 1.720 | 1.500 | 1.700 | 144,577 | +0.21(+14.09%) |
Mar 31, 2023 | 1.510 | 1.520 | 1.480 | 1.490 | 150,495 | +0.01(+0.68%) |
Mar 30, 2023 | 1.510 | 1.650 | 1.480 | 1.480 | 59,133 | -0.03(-1.99%) |
Mar 29, 2023 | 1.550 | 1.550 | 1.460 | 1.510 | 36,425 | +0.00(+0.00%) |
Mar 28, 2023 | 1.510 | 1.510 | 1.480 | 1.510 | 34,482 | +0.03(+2.03%) |
Mar 27, 2023 | 1.520 | 1.520 | 1.470 | 1.480 | 47,453 | +0.00(+0.00%) |
Mar 24, 2023 | 1.510 | 1.520 | 1.450 | 1.480 | 130,887 | -0.02(-1.33%) |
Mar 23, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 50,930 | +0.00(+0.00%) |
Mar 22, 2023 | 1.510 | 1.530 | 1.500 | 1.500 | 19,200 | -0.03(-1.96%) |
Mar 21, 2023 | 1.520 | 1.530 | 1.460 | 1.530 | 52,113 | +0.01(+0.66%) |
Mar 20, 2023 | 1.570 | 1.570 | 1.450 | 1.520 | 47,111 | +0.01(+0.66%) |
Mar 17, 2023 | 1.460 | 1.600 | 1.450 | 1.510 | 91,040 | +0.04(+2.72%) |
Mar 16, 2023 | 1.510 | 1.550 | 1.450 | 1.470 | 258,505 | -0.08(-5.16%) |
Mar 15, 2023 | 1.540 | 1.610 | 1.520 | 1.550 | 88,558 | +0.00(+0.00%) |
Mar 14, 2023 | 1.570 | 1.630 | 1.530 | 1.550 | 43,984 | -0.01(-0.64%) |
Mar 13, 2023 | 1.650 | 1.700 | 1.560 | 1.560 | 106,216 | -0.10(-6.02%) |
Mar 10, 2023 | 1.680 | 1.720 | 1.630 | 1.660 | 194,024 | -0.05(-2.92%) |
Mar 09, 2023 | 1.720 | 1.770 | 1.680 | 1.710 | 91,096 | -0.04(-2.29%) |
Mar 08, 2023 | 1.640 | 1.750 | 1.640 | 1.750 | 47,128 | +0.11(+6.71%) |
Mar 07, 2023 | 1.710 | 1.720 | 1.630 | 1.640 | 38,061 | -0.08(-4.65%) |
Mar 06, 2023 | 1.810 | 1.850 | 1.670 | 1.720 | 243,296 | -0.08(-4.44%) |
Mar 03, 2023 | 1.660 | 1.840 | 1.600 | 1.800 | 468,520 | +0.15(+9.09%) |
Mar 02, 2023 | 1.610 | 1.690 | 1.590 | 1.650 | 202,057 | +0.06(+3.77%) |