Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 23, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 07, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,138 | -0.01(-14.29%) |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
Feb 01, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Jan 19, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jan 17, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jan 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Nov 24, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
Nov 20, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Nov 10, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Nov 02, 2023 | 0.0650 | 4 | +0.01(+8.33%) | |||
Oct 26, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 21, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | -0.01(-5.88%) |
Sep 14, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
Sep 12, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Sep 01, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+23.08%) |
Aug 30, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 54,000 | -0.01(-18.75%) |
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,400 | +0.01(+14.29%) |
Aug 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
Jul 27, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jul 12, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 04, 2023 | 0.0700 | 758 | +0.01(+7.69%) | |||
Jun 22, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
Jun 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,216 | -0.01(-11.11%) |
May 05, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,002 | +0.00(+5.88%) |
May 03, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Apr 13, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0950 | 0 | -0.02(-20.83%) | |||
Mar 14, 2023 | 0.1200 | 0 | +0.04(+50.00%) | |||
Mar 10, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 08, 2023 | 0.0750 | 0 | +0.00(+0.00%) |