Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 35,250 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0250 0.0150 0.0200 347,000 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 277,000 +0.01(+33.33%)
Jan 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 486,500 -0.00(-33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 30, 2018 0.0150 0.0150 0.0150 0.0150 27,330 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0150 0.0150 267,000 -0.01(-25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0200 0.0200 505,133 -0.01(-20.00%)
Oct 18, 2018 0.0400 0.0400 0.0250 0.0250 1,894,000 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0400 162,700 -0.00(-11.11%)
Aug 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0400 0.0400 540,333 -0.01(-20.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0.0500 228,225 -0.01(-16.67%)
Jul 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 99,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 13, 2018 0.0600 0.0600 0.0500 0.0500 172,000 -0.01(-23.08%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 04, 2018 0.0550 0.0650 0.0500 0.0600 176,000 -0.01(-7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 128,500 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 8,588 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 85,350 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0600 0.0650 452,000 -0.01(-7.14%)
May 04, 2018 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 134,857 +0.00(+7.14%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2018 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0650 0.0700 101,000 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 60,200 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 125,000 +0.01(+15.38%)
Apr 09, 2018 0.0700 0.0700 0.0650 0.0650 282,000 -0.01(-13.33%)
Apr 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0700 0.0700 90,000 +0.01(+7.69%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 28, 2018 0.0800 0.0800 0.0700 0.0700 275,900 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 314,000 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0800 0.0800 108,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0750 0.0800 406,000 -0.01(-5.88%)
Mar 20, 2018 0.0900 0.0900 0.0850 0.0850 148,000 +0.01(+6.25%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 114,500 -0.01(-5.88%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 196,668 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0900 0.0800 0.0850 72,600 +0.01(+13.33%)
Mar 12, 2018 0.0800 0.0800 0.0750 0.0750 19,040 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0800 49,500 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0850 0.0800 0.0800 316,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Mar 05, 2018 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.