Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7149 | 7195 | 7143 | 7170 | 0 | +50.95(+0.72%) |
Feb 28, 2024 | 7139 | 7176 | 7114 | 7119 | 0 | -55.47(-0.77%) |
Feb 27, 2024 | 7220 | 7222 | 7151 | 7174 | 0 | -22.69(-0.32%) |
Feb 26, 2024 | 7194 | 7230 | 7187 | 7197 | 0 | +4.80(+0.07%) |
Feb 23, 2024 | 7173 | 7240 | 7164 | 7192 | 0 | +48.05(+0.67%) |
Feb 22, 2024 | 7059 | 7155 | 7049 | 7144 | 0 | +137.05(+1.96%) |
Feb 21, 2024 | 6960 | 7009 | 6939 | 7007 | 0 | +52.10(+0.75%) |
Feb 20, 2024 | 6955 | 6974 | 6924 | 6955 | 0 | -46.77(-0.67%) |
Feb 16, 2024 | 7062 | 7078 | 6997 | 7002 | 0 | -87.29(-1.23%) |
Feb 15, 2024 | 7097 | 7107 | 7040 | 7089 | 0 | +34.65(+0.49%) |
Feb 14, 2024 | 7010 | 7069 | 6998 | 7055 | 0 | +83.31(+1.20%) |
Feb 13, 2024 | 6968 | 6999 | 6922 | 6971 | 0 | -87.87(-1.24%) |
Feb 12, 2024 | 7050 | 7075 | 7031 | 7059 | 0 | +5.72(+0.08%) |
Feb 09, 2024 | 7052 | 7056 | 6995 | 7053 | 0 | +28.44(+0.40%) |
Feb 08, 2024 | 6995 | 7033 | 6961 | 7025 | 0 | +31.67(+0.45%) |
Feb 07, 2024 | 6997 | 7055 | 6991 | 6993 | 0 | +37.09(+0.53%) |
Feb 06, 2024 | 6866 | 6979 | 6860 | 6956 | 0 | +99.25(+1.45%) |
Feb 05, 2024 | 6816 | 6880 | 6792 | 6857 | 0 | -5.75(-0.08%) |
Feb 02, 2024 | 6709 | 6887 | 6664 | 6863 | 0 | +135.79(+2.02%) |
Feb 01, 2024 | 6666 | 6728 | 6600 | 6727 | 0 | +56.69(+0.85%) |
Jan 31, 2024 | 6778 | 6789 | 6665 | 6670 | 0 | -78.24(-1.16%) |
Jan 30, 2024 | 6689 | 6772 | 6686 | 6748 | 0 | +5.89(+0.09%) |
Jan 29, 2024 | 6693 | 6744 | 6681 | 6743 | 0 | +31.43(+0.47%) |
Jan 26, 2024 | 6709 | 6734 | 6678 | 6711 | 0 | +14.87(+0.22%) |
Jan 25, 2024 | 6627 | 6702 | 6622 | 6696 | 0 | +107.47(+1.63%) |
Jan 24, 2024 | 6675 | 6676 | 6585 | 6589 | 0 | -38.96(-0.59%) |
Jan 23, 2024 | 6643 | 6673 | 6587 | 6628 | 0 | +42.26(+0.64%) |
Jan 22, 2024 | 6515 | 6594 | 6513 | 6586 | 0 | +111.64(+1.72%) |
Jan 19, 2024 | 6461 | 6494 | 6402 | 6474 | 0 | +34.75(+0.54%) |
Jan 18, 2024 | 6363 | 6445 | 6362 | 6439 | 0 | +97.65(+1.54%) |
Jan 17, 2024 | 6321 | 6355 | 6315 | 6341 | 0 | -53.32(-0.83%) |
Jan 16, 2024 | 6403 | 6407 | 6362 | 6395 | 0 | -36.18(-0.56%) |
Jan 12, 2024 | 6484 | 6493 | 6403 | 6431 | 0 | -53.58(-0.83%) |
Jan 11, 2024 | 6488 | 6491 | 6415 | 6485 | 0 | -6.85(-0.11%) |
Jan 10, 2024 | 6467 | 6493 | 6435 | 6491 | 0 | +16.80(+0.26%) |
Jan 09, 2024 | 6459 | 6498 | 6442 | 6475 | 0 | -48.13(-0.74%) |
Jan 08, 2024 | 6448 | 6524 | 6422 | 6523 | 0 | +92.17(+1.43%) |
Jan 05, 2024 | 6409 | 6470 | 6408 | 6431 | 0 | +6.68(+0.10%) |
Jan 04, 2024 | 6402 | 6451 | 6388 | 6424 | 0 | +18.45(+0.29%) |
Jan 03, 2024 | 6481 | 6483 | 6403 | 6405 | 0 | -122.73(-1.88%) |
Jan 02, 2024 | 6578 | 6610 | 6506 | 6528 | 0 | -77.55(-1.17%) |
Dec 29, 2023 | 6649 | 6665 | 6591 | 6606 | 0 | -58.00(-0.87%) |
Dec 28, 2023 | 6674 | 6686 | 6644 | 6664 | 0 | -2.17(-0.03%) |
Dec 27, 2023 | 6697 | 6697 | 6653 | 6666 | 0 | -35.03(-0.52%) |
Dec 26, 2023 | 6668 | 6719 | 6667 | 6701 | 0 | +31.62(+0.47%) |
Dec 22, 2023 | 6651 | 6691 | 6642 | 6669 | 0 | +50.01(+0.76%) |
Dec 21, 2023 | 6577 | 6622 | 6572 | 6619 | 0 | +89.87(+1.38%) |
Dec 20, 2023 | 6511 | 6664 | 6510 | 6529 | 0 | -42.13(-0.64%) |
Dec 19, 2023 | 6525 | 6580 | 6512 | 6572 | 0 | +75.20(+1.16%) |
Dec 18, 2023 | 6538 | 6543 | 6489 | 6496 | 0 | -17.53(-0.27%) |
Dec 15, 2023 | 6477 | 6550 | 6469 | 6514 | 0 | +40.78(+0.63%) |
Dec 14, 2023 | 6411 | 6483 | 6410 | 6473 | 0 | +119.01(+1.87%) |
Dec 13, 2023 | 6295 | 6359 | 6212 | 6354 | 0 | +49.03(+0.78%) |
Dec 12, 2023 | 6296 | 6328 | 6281 | 6305 | 0 | +21.01(+0.33%) |
Dec 11, 2023 | 6249 | 6292 | 6244 | 6284 | 0 | +77.09(+1.24%) |
Dec 08, 2023 | 6243 | 6289 | 6204 | 6207 | 0 | -51.31(-0.82%) |
Dec 07, 2023 | 6249 | 6264 | 6211 | 6258 | 0 | +37.27(+0.60%) |
Dec 06, 2023 | 6299 | 6299 | 6213 | 6221 | 0 | -30.11(-0.48%) |
Dec 05, 2023 | 6288 | 6295 | 6244 | 6251 | 0 | -86.13(-1.36%) |
Dec 04, 2023 | 6272 | 6341 | 6258 | 6337 | 0 | +51.36(+0.82%) |
Dec 01, 2023 | 6118 | 6287 | 6113 | 6286 | 0 | +181.10(+2.97%) |
Nov 30, 2023 | 6055 | 6108 | 6011 | 6105 | 0 | +69.33(+1.15%) |
Nov 29, 2023 | 6078 | 6111 | 6026 | 6035 | 0 | -14.91(-0.25%) |
Nov 28, 2023 | 6089 | 6105 | 6008 | 6050 | 0 | -43.33(-0.71%) |
Nov 27, 2023 | 6121 | 6128 | 6079 | 6094 | 0 | -70.78(-1.15%) |
Nov 24, 2023 | 6140 | 6165 | 6135 | 6164 | 0 | +29.85(+0.49%) |
Nov 22, 2023 | 6145 | 6168 | 6121 | 6135 | 0 | +21.02(+0.34%) |
Nov 21, 2023 | 6093 | 6122 | 6073 | 6114 | 0 | +7.89(+0.13%) |
Nov 20, 2023 | 6071 | 6113 | 6051 | 6106 | 0 | +26.73(+0.44%) |
Nov 17, 2023 | 6079 | 6085 | 6057 | 6079 | 0 | +44.71(+0.74%) |
Nov 16, 2023 | 6075 | 6096 | 5985 | 6034 | 0 | -32.09(-0.53%) |
Nov 15, 2023 | 6057 | 6128 | 6057 | 6066 | 0 | +22.09(+0.37%) |
Nov 14, 2023 | 5968 | 6061 | 5966 | 6044 | 0 | +196.98(+3.37%) |
Nov 13, 2023 | 5840 | 5861 | 5813 | 5847 | 0 | -14.84(-0.25%) |
Nov 10, 2023 | 5792 | 5868 | 5774 | 5862 | 0 | +96.22(+1.67%) |
Nov 09, 2023 | 5846 | 5857 | 5762 | 5766 | 0 | -52.19(-0.90%) |
Nov 08, 2023 | 5832 | 5870 | 5815 | 5818 | 0 | +2.28(+0.04%) |
Nov 07, 2023 | 5770 | 5835 | 5748 | 5816 | 0 | -0.52(-0.01%) |
Nov 06, 2023 | 5857 | 5863 | 5785 | 5816 | 0 | -17.95(-0.31%) |
Nov 03, 2023 | 5808 | 5855 | 5792 | 5834 | 0 | +89.08(+1.55%) |
Nov 02, 2023 | 5733 | 5761 | 5718 | 5745 | 0 | +73.53(+1.30%) |
Nov 01, 2023 | 5644 | 5684 | 5617 | 5672 | 0 | +42.90(+0.76%) |
Oct 31, 2023 | 5619 | 5656 | 5591 | 5629 | 0 | -1.73(-0.03%) |
Oct 30, 2023 | 5622 | 5649 | 5567 | 5630 | 0 | +74.01(+1.33%) |
Oct 27, 2023 | 5623 | 5660 | 5531 | 5556 | 0 | -49.44(-0.88%) |
Oct 26, 2023 | 5635 | 5660 | 5588 | 5606 | 0 | -17.12(-0.30%) |
Oct 25, 2023 | 5707 | 5724 | 5584 | 5623 | 0 | -85.19(-1.49%) |
Oct 24, 2023 | 5744 | 5761 | 5670 | 5708 | 0 | +11.89(+0.21%) |
Oct 23, 2023 | 5756 | 5788 | 5694 | 5696 | 0 | -63.53(-1.10%) |
Oct 20, 2023 | 5820 | 5853 | 5733 | 5760 | 0 | -24.76(-0.43%) |
Oct 19, 2023 | 5869 | 5902 | 5773 | 5785 | 0 | -68.62(-1.17%) |
Oct 18, 2023 | 5972 | 5972 | 5853 | 5853 | 0 | -219.47(-3.61%) |
Oct 17, 2023 | 6033 | 6122 | 6031 | 6073 | 0 | +33.07(+0.55%) |
Oct 16, 2023 | 6000 | 6095 | 6019 | 6040 | 0 | +97.30(+1.64%) |
Oct 13, 2023 | 6053 | 6084 | 5925 | 5942 | 0 | -109.65(-1.81%) |
Oct 12, 2023 | 6138 | 6142 | 6006 | 6052 | 0 | -74.46(-1.22%) |
Oct 11, 2023 | 6127 | 6146 | 6076 | 6126 | 0 | +12.39(+0.20%) |
Oct 10, 2023 | 6079 | 6152 | 6077 | 6114 | 0 | +50.96(+0.84%) |
Oct 09, 2023 | 5988 | 6077 | 5968 | 6063 | 0 | +25.72(+0.43%) |
Oct 06, 2023 | 5936 | 6072 | 5930 | 6037 | 0 | +77.19(+1.30%) |
Oct 05, 2023 | 5997 | 6006 | 5927 | 5960 | 0 | -24.33(-0.41%) |
Oct 04, 2023 | 5951 | 5988 | 5903 | 5985 | 0 | +62.57(+1.06%) |
Oct 03, 2023 | 5917 | 5983 | 5895 | 5922 | 0 | -33.96(-0.57%) |
Oct 02, 2023 | 5987 | 6006 | 5913 | 5956 | 0 | -54.74(-0.91%) |
Sep 29, 2023 | 6064 | 6074 | 6001 | 6011 | 0 | -6.34(-0.11%) |
Sep 28, 2023 | 5948 | 6050 | 5937 | 6017 | 0 | +65.07(+1.09%) |
Sep 27, 2023 | 5978 | 5987 | 5907 | 5952 | 0 | +8.40(+0.14%) |
Sep 26, 2023 | 6010 | 6024 | 5937 | 5944 | 0 | -99.32(-1.64%) |
Sep 25, 2023 | 5982 | 6050 | 6023 | 6043 | 0 | +39.47(+0.66%) |
Sep 22, 2023 | 5997 | 6052 | 5997 | 6003 | 0 | +9.73(+0.16%) |
Sep 21, 2023 | 6040 | 6041 | 5993 | 5994 | 0 | -79.01(-1.30%) |
Sep 20, 2023 | 6114 | 6154 | 6072 | 6073 | 0 | -3.52(-0.06%) |
Sep 19, 2023 | 6099 | 6110 | 6035 | 6076 | 0 | -29.55(-0.48%) |
Sep 18, 2023 | 6107 | 6136 | 6089 | 6106 | 0 | -5.82(-0.10%) |
Sep 15, 2023 | 6119 | 6124 | 6081 | 6112 | 0 | -4.53(-0.07%) |
Sep 14, 2023 | 6112 | 6154 | 6068 | 6116 | 0 | +56.53(+0.93%) |
Sep 13, 2023 | 6094 | 6129 | 6047 | 6060 | 0 | -52.78(-0.86%) |
Sep 12, 2023 | 6089 | 6159 | 6088 | 6112 | 0 | +7.58(+0.12%) |
Sep 11, 2023 | 6089 | 6117 | 6065 | 6105 | 0 | +46.68(+0.77%) |
Sep 08, 2023 | 6106 | 6112 | 6048 | 6058 | 0 | -7.31(-0.12%) |
Sep 07, 2023 | 6070 | 6089 | 6016 | 6065 | 0 | -9.77(-0.16%) |
Sep 06, 2023 | 6079 | 6146 | 6048 | 6075 | 0 | -7.50(-0.12%) |
Sep 05, 2023 | 6170 | 6174 | 6077 | 6083 | 0 | -130.61(-2.10%) |
Sep 01, 2023 | 6201 | 6219 | 6171 | 6213 | 0 | +70.45(+1.15%) |
Aug 31, 2023 | 6204 | 6205 | 6142 | 6143 | 0 | -59.56(-0.96%) |
Aug 30, 2023 | 6193 | 6221 | 6187 | 6202 | 0 | +6.21(+0.10%) |
Aug 29, 2023 | 6140 | 6209 | 6121 | 6196 | 0 | +42.53(+0.69%) |
Aug 28, 2023 | 6155 | 6208 | 6130 | 6154 | 0 | +27.03(+0.44%) |
Aug 25, 2023 | 6133 | 6152 | 6075 | 6127 | 0 | +12.47(+0.20%) |
Aug 24, 2023 | 6182 | 6206 | 6114 | 6114 | 0 | -79.89(-1.29%) |
Aug 23, 2023 | 6133 | 6200 | 6115 | 6194 | 0 | +66.48(+1.08%) |
Aug 22, 2023 | 6158 | 6169 | 6108 | 6128 | 0 | -24.67(-0.40%) |
Aug 21, 2023 | 6154 | 6197 | 6110 | 6152 | 0 | +6.58(+0.11%) |
Aug 18, 2023 | 6054 | 6162 | 6050 | 6146 | 0 | +50.90(+0.84%) |
Aug 17, 2023 | 6183 | 6200 | 6090 | 6095 | 0 | -81.97(-1.33%) |
Aug 16, 2023 | 6239 | 6313 | 6168 | 6177 | 0 | -49.17(-0.79%) |
Aug 15, 2023 | 6290 | 6299 | 6222 | 6226 | 0 | -97.15(-1.54%) |
Aug 14, 2023 | 6289 | 6326 | 6252 | 6323 | 0 | +13.03(+0.21%) |
Aug 11, 2023 | 6292 | 6329 | 6288 | 6310 | 0 | -20.95(-0.33%) |
Aug 10, 2023 | 6371 | 6414 | 6310 | 6331 | 0 | -7.11(-0.11%) |
Aug 09, 2023 | 6399 | 6404 | 6333 | 6338 | 0 | -69.68(-1.09%) |
Aug 08, 2023 | 6390 | 6412 | 6349 | 6408 | 0 | -47.91(-0.74%) |
Aug 07, 2023 | 6448 | 6485 | 6399 | 6456 | 0 | +41.69(+0.65%) |
Aug 04, 2023 | 6492 | 6532 | 6402 | 6414 | 0 | -102.71(-1.58%) |
Aug 03, 2023 | 6492 | 6553 | 6478 | 6517 | 0 | -16.79(-0.26%) |
Aug 02, 2023 | 6535 | 6559 | 6510 | 6533 | 0 | -61.15(-0.93%) |
Aug 01, 2023 | 6600 | 6624 | 6518 | 6595 | 0 | -30.47(-0.46%) |
Jul 31, 2023 | 6643 | 6652 | 6592 | 6625 | 0 | -14.22(-0.21%) |
Jul 28, 2023 | 6560 | 6643 | 6549 | 6639 | 0 | +138.75(+2.13%) |
Jul 27, 2023 | 6565 | 6586 | 6478 | 6501 | 0 | -66.59(-1.01%) |
Jul 26, 2023 | 6527 | 6576 | 6518 | 6567 | 0 | +73.35(+1.13%) |
Jul 25, 2023 | 6421 | 6522 | 6397 | 6494 | 0 | -0.07(-0.00%) |
Jul 24, 2023 | 6454 | 6509 | 6445 | 6494 | 0 | -35.86(-0.55%) |
Jul 21, 2023 | 6554 | 6577 | 6522 | 6530 | 0 | -64.64(-0.98%) |
Jul 20, 2023 | 6612 | 6641 | 6574 | 6594 | 0 | -13.53(-0.20%) |
Jul 19, 2023 | 6564 | 6613 | 6548 | 6608 | 0 | +50.82(+0.78%) |
Jul 18, 2023 | 6503 | 6590 | 6492 | 6557 | 0 | +127.27(+1.98%) |
Jul 17, 2023 | 6391 | 6448 | 6359 | 6430 | 0 | +25.54(+0.40%) |
Jul 14, 2023 | 6441 | 6450 | 6382 | 6404 | 0 | -42.32(-0.66%) |
Jul 13, 2023 | 6474 | 6483 | 6431 | 6447 | 0 | +11.88(+0.18%) |
Jul 12, 2023 | 6519 | 6523 | 6429 | 6435 | 0 | -33.01(-0.51%) |
Jul 11, 2023 | 6414 | 6475 | 6412 | 6468 | 0 | +70.12(+1.10%) |
Jul 10, 2023 | 6322 | 6406 | 6315 | 6398 | 0 | +87.04(+1.38%) |
Jul 07, 2023 | 6266 | 6378 | 6265 | 6311 | 0 | +56.27(+0.90%) |
Jul 06, 2023 | 6252 | 6284 | 6209 | 6254 | 0 | -76.38(-1.21%) |
Jul 05, 2023 | 6334 | 6354 | 6302 | 6331 | 0 | -56.41(-0.88%) |
Jul 03, 2023 | 6326 | 6394 | 6319 | 6387 | 0 | +24.80(+0.39%) |
Jun 30, 2023 | 6389 | 6391 | 6310 | 6362 | 0 | +30.88(+0.49%) |
Jun 29, 2023 | 6288 | 6347 | 6287 | 6331 | 0 | +47.43(+0.75%) |
Jun 28, 2023 | 6241 | 6289 | 6237 | 6284 | 0 | +45.23(+0.72%) |
Jun 27, 2023 | 6089 | 6244 | 6088 | 6239 | 0 | +180.14(+2.97%) |
Jun 26, 2023 | 5996 | 6089 | 5995 | 6059 | 0 | +65.40(+1.09%) |
Jun 23, 2023 | 5976 | 6024 | 5970 | 5993 | 0 | -65.02(-1.07%) |
Jun 22, 2023 | 6043 | 6080 | 6029 | 6058 | 0 | -3.66(-0.06%) |
Jun 21, 2023 | 5980 | 6072 | 5964 | 6062 | 0 | +49.41(+0.82%) |
Jun 20, 2023 | 6059 | 6059 | 5995 | 6012 | 0 | -74.75(-1.23%) |
Jun 16, 2023 | 6166 | 6167 | 6082 | 6087 | 0 | -42.40(-0.69%) |
Jun 15, 2023 | 6043 | 6135 | 6083 | 6130 | 0 | +80.30(+1.33%) |
Jun 14, 2023 | 6021 | 6097 | 6009 | 6049 | 0 | +46.33(+0.77%) |
Jun 13, 2023 | 5954 | 6012 | 5945 | 6003 | 0 | +81.38(+1.37%) |
Jun 12, 2023 | 5884 | 5930 | 5857 | 5922 | 0 | +41.44(+0.70%) |
Jun 09, 2023 | 5928 | 5940 | 5873 | 5880 | 0 | -51.10(-0.86%) |
Jun 08, 2023 | 5917 | 5945 | 5874 | 5931 | 0 | +10.84(+0.18%) |
Jun 07, 2023 | 5824 | 5927 | 5818 | 5920 | 0 | +105.25(+1.81%) |
Jun 06, 2023 | 5725 | 5832 | 5712 | 5815 | 0 | +30.10(+0.52%) |
Jun 05, 2023 | 5831 | 5837 | 5775 | 5785 | 0 | -52.27(-0.90%) |
Jun 02, 2023 | 5746 | 5857 | 5742 | 5837 | 0 | +145.26(+2.55%) |
Jun 01, 2023 | 5642 | 5699 | 5612 | 5692 | 0 | +81.05(+1.44%) |
May 31, 2023 | 5716 | 5718 | 5595 | 5611 | 0 | -116.89(-2.04%) |
May 30, 2023 | 5703 | 5750 | 5683 | 5728 | 0 | +22.70(+0.40%) |
May 26, 2023 | 5699 | 5727 | 5682 | 5705 | 0 | +17.00(+0.30%) |
May 25, 2023 | 5616 | 5703 | 5616 | 5688 | 0 | +63.14(+1.12%) |
May 24, 2023 | 5678 | 5684 | 5596 | 5625 | 0 | -93.84(-1.64%) |
May 23, 2023 | 5708 | 5769 | 5696 | 5719 | 0 | -2.08(-0.04%) |
May 22, 2023 | 5803 | 5803 | 5690 | 5721 | 0 | -28.81(-0.50%) |
May 19, 2023 | 5815 | 5816 | 5710 | 5750 | 0 | -35.68(-0.62%) |
May 18, 2023 | 5729 | 5788 | 5707 | 5785 | 0 | +37.64(+0.65%) |
May 17, 2023 | 5677 | 5768 | 5672 | 5748 | 0 | +117.56(+2.09%) |
May 16, 2023 | 5689 | 5692 | 5630 | 5630 | 0 | -93.01(-1.63%) |
May 15, 2023 | 5711 | 5756 | 5681 | 5723 | 0 | +18.15(+0.32%) |
May 12, 2023 | 5739 | 5757 | 5664 | 5705 | 0 | +0.45(+0.01%) |
May 11, 2023 | 5708 | 5723 | 5661 | 5705 | 0 | -32.72(-0.57%) |
May 10, 2023 | 5821 | 5828 | 5670 | 5737 | 0 | -32.95(-0.57%) |
May 09, 2023 | 5722 | 5786 | 5702 | 5770 | 0 | +9.31(+0.16%) |
May 08, 2023 | 5806 | 5821 | 5736 | 5761 | 0 | -8.45(-0.15%) |
May 05, 2023 | 5718 | 5794 | 5710 | 5770 | 0 | +115.88(+2.05%) |
May 04, 2023 | 5705 | 5726 | 5627 | 5654 | 0 | -77.13(-1.35%) |
May 03, 2023 | 5746 | 5817 | 5729 | 5731 | 0 | +12.86(+0.22%) |
May 02, 2023 | 5760 | 5760 | 5645 | 5718 | 0 | -68.49(-1.18%) |
May 01, 2023 | 5745 | 5805 | 5741 | 5786 | 0 | +42.53(+0.74%) |
Apr 28, 2023 | 5649 | 5771 | 5641 | 5744 | 0 | +114.17(+2.03%) |
Apr 27, 2023 | 5553 | 5641 | 5527 | 5630 | 0 | +124.23(+2.26%) |
Apr 26, 2023 | 5625 | 5651 | 5485 | 5505 | 0 | -206.92(-3.62%) |
Apr 25, 2023 | 5782 | 5787 | 5693 | 5712 | 0 | -116.47(-2.00%) |
Apr 24, 2023 | 5819 | 5874 | 5797 | 5829 | 0 | +14.77(+0.25%) |
Apr 21, 2023 | 5830 | 5846 | 5780 | 5814 | 0 | +30.91(+0.53%) |
Apr 20, 2023 | 5756 | 5830 | 5756 | 5783 | 0 | -6.89(-0.12%) |
Apr 19, 2023 | 5729 | 5795 | 5722 | 5790 | 0 | +48.47(+0.84%) |
Apr 18, 2023 | 5744 | 5801 | 5725 | 5742 | 0 | +14.93(+0.26%) |
Apr 17, 2023 | 5722 | 5737 | 5679 | 5727 | 0 | +32.09(+0.56%) |
Apr 14, 2023 | 5656 | 5719 | 5654 | 5695 | 0 | +35.08(+0.62%) |
Apr 13, 2023 | 5683 | 5685 | 5585 | 5659 | 0 | -2.75(-0.05%) |
Apr 12, 2023 | 5723 | 5724 | 5646 | 5662 | 0 | -36.63(-0.64%) |
Apr 11, 2023 | 5646 | 5717 | 5645 | 5699 | 0 | +68.57(+1.22%) |
Apr 10, 2023 | 5516 | 5631 | 5506 | 5630 | 0 | +92.12(+1.66%) |
Apr 06, 2023 | 5500 | 5560 | 5476 | 5538 | 0 | +40.14(+0.73%) |
Apr 05, 2023 | 5545 | 5551 | 5447 | 5498 | 0 | -79.94(-1.43%) |
Apr 04, 2023 | 5706 | 5707 | 5561 | 5578 | 0 | -113.52(-1.99%) |
Apr 03, 2023 | 5735 | 5749 | 5646 | 5692 | 0 | -71.06(-1.23%) |
Mar 31, 2023 | 5685 | 5765 | 5676 | 5763 | 0 | +108.97(+1.93%) |
Mar 30, 2023 | 5694 | 5700 | 5650 | 5654 | 0 | +6.68(+0.12%) |
Mar 29, 2023 | 5656 | 5661 | 5621 | 5647 | 0 | +52.50(+0.94%) |
Mar 28, 2023 | 5559 | 5609 | 5555 | 5594 | 0 | +30.29(+0.54%) |
Mar 27, 2023 | 5534 | 5582 | 5503 | 5564 | 0 | +78.43(+1.43%) |
Mar 24, 2023 | 5422 | 5492 | 5380 | 5486 | 0 | +2.17(+0.04%) |
Mar 23, 2023 | 5548 | 5617 | 5458 | 5484 | 0 | -44.61(-0.81%) |
Mar 22, 2023 | 5646 | 5672 | 5526 | 5528 | 0 | -125.57(-2.22%) |
Mar 21, 2023 | 5657 | 5688 | 5633 | 5654 | 0 | +91.91(+1.65%) |
Mar 20, 2023 | 5561 | 5599 | 5525 | 5562 | 0 | +26.97(+0.49%) |
Mar 17, 2023 | 5626 | 5628 | 5523 | 5535 | 0 | -120.61(-2.13%) |
Mar 16, 2023 | 5539 | 5669 | 5530 | 5655 | 0 | +68.58(+1.23%) |
Mar 15, 2023 | 5590 | 5614 | 5522 | 5587 | 0 | -107.38(-1.89%) |
Mar 14, 2023 | 5779 | 5817 | 5614 | 5694 | 0 | -4.49(-0.08%) |
Mar 13, 2023 | 5715 | 5771 | 5678 | 5699 | 0 | -106.78(-1.84%) |
Mar 10, 2023 | 5939 | 5963 | 5793 | 5806 | 0 | -123.97(-2.09%) |
Mar 09, 2023 | 6070 | 6094 | 5927 | 5929 | 0 | -133.24(-2.20%) |
Mar 08, 2023 | 6025 | 6064 | 6004 | 6063 | 0 | +47.81(+0.79%) |
Mar 07, 2023 | 6059 | 6077 | 6012 | 6015 | 0 | -49.18(-0.81%) |
Mar 06, 2023 | 6113 | 6137 | 6058 | 6064 | 0 | -59.87(-0.98%) |
Mar 03, 2023 | 6111 | 6137 | 6056 | 6124 | 0 | +39.67(+0.65%) |
Mar 02, 2023 | 5930 | 6093 | 5920 | 6084 | 0 | +116.35(+1.95%) |