Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2666 | 2668 | 2639 | 2667 | 0 | +17.13(+0.65%) |
Feb 28, 2016 | 2627 | 2654 | 2618 | 2649 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 2627 | 2654 | 2618 | 2649 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 2627 | 2654 | 2618 | 2649 | 0 | +45.98(+1.77%) |
Feb 25, 2016 | 2640 | 2643 | 2589 | 2603 | 0 | -16.56(-0.63%) |
Feb 24, 2016 | 2655 | 2662 | 2614 | 2620 | 0 | -52.11(-1.95%) |
Feb 23, 2016 | 2680 | 2685 | 2665 | 2672 | 0 | +11.42(+0.43%) |
Feb 22, 2016 | 2654 | 2669 | 2653 | 2661 | 0 | +3.78(+0.14%) |
Feb 21, 2016 | 2661 | 2661 | 2643 | 2657 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 2661 | 2661 | 2643 | 2657 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 2661 | 2661 | 2643 | 2657 | 0 | -0.70(-0.03%) |
Feb 18, 2016 | 2647 | 2668 | 2643 | 2658 | 0 | +43.78(+1.67%) |
Feb 17, 2016 | 2653 | 2655 | 2607 | 2614 | 0 | -30.79(-1.16%) |
Feb 16, 2016 | 2603 | 2656 | 2586 | 2645 | 0 | +36.68(+1.41%) |
Feb 15, 2016 | 2566 | 2613 | 2561 | 2608 | 0 | +67.95(+2.68%) |
Feb 14, 2016 | 2537 | 2556 | 2532 | 2540 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 2537 | 2556 | 2532 | 2540 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 2537 | 2556 | 2532 | 2540 | 0 | +1.67(+0.07%) |
Feb 11, 2016 | 2557 | 2572 | 2537 | 2538 | 0 | -43.82(-1.70%) |
Feb 10, 2016 | 2560 | 2583 | 2539 | 2582 | 0 | -41.11(-1.57%) |
Feb 09, 2016 | 2569 | 2623 | 2568 | 2623 | 0 | +0.00(+0.00%) |
Feb 08, 2016 | 2569 | 2623 | 2568 | 2623 | 0 | +0.00(+0.00%) |
Feb 07, 2016 | 2569 | 2623 | 2568 | 2623 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 2569 | 2623 | 2568 | 2623 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 2569 | 2623 | 2568 | 2623 | 0 | +64.72(+2.53%) |
Feb 04, 2016 | 2562 | 2579 | 2554 | 2558 | 0 | +7.75(+0.30%) |
Feb 03, 2016 | 2551 | 2559 | 2528 | 2551 | 0 | -28.49(-1.10%) |
Feb 02, 2016 | 2587 | 2602 | 2578 | 2579 | 0 | -23.18(-0.89%) |
Feb 01, 2016 | 2637 | 2645 | 2597 | 2602 | 0 | -26.70(-1.02%) |
Jan 31, 2016 | 2570 | 2629 | 2554 | 2629 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 2570 | 2629 | 2554 | 2629 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 2570 | 2629 | 2554 | 2629 | 0 | +66.66(+2.60%) |
Jan 28, 2016 | 2542 | 2564 | 2541 | 2562 | 0 | +16.27(+0.64%) |
Jan 27, 2016 | 2579 | 2584 | 2546 | 2546 | 0 | +0.57(+0.02%) |
Jan 26, 2016 | 2566 | 2577 | 2540 | 2546 | 0 | -37.03(-1.43%) |
Jan 25, 2016 | 2602 | 2622 | 2580 | 2583 | 0 | +5.55(+0.22%) |
Jan 24, 2016 | 2579 | 2595 | 2549 | 2577 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 2579 | 2595 | 2549 | 2577 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 2579 | 2595 | 2549 | 2577 | 0 | +44.39(+1.75%) |
Jan 21, 2016 | 2581 | 2602 | 2529 | 2533 | 0 | -27.07(-1.06%) |
Jan 20, 2016 | 2613 | 2616 | 2558 | 2560 | 0 | -78.70(-2.98%) |
Jan 19, 2016 | 2586 | 2638 | 2582 | 2638 | 0 | +45.47(+1.75%) |
Jan 18, 2016 | 2594 | 2604 | 2578 | 2593 | 0 | -37.76(-1.44%) |
Jan 17, 2016 | 2657 | 2663 | 2627 | 2631 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 2657 | 2663 | 2627 | 2631 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 2657 | 2663 | 2627 | 2631 | 0 | -13.81(-0.52%) |
Jan 14, 2016 | 2655 | 2664 | 2642 | 2645 | 0 | -51.93(-1.93%) |
Jan 13, 2016 | 2713 | 2717 | 2670 | 2696 | 0 | +4.72(+0.18%) |
Jan 12, 2016 | 2710 | 2721 | 2688 | 2692 | 0 | -17.07(-0.63%) |
Jan 11, 2016 | 2725 | 2727 | 2690 | 2709 | 0 | -42.38(-1.54%) |
Jan 10, 2016 | 2710 | 2761 | 2698 | 2751 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 2710 | 2761 | 2698 | 2751 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 2710 | 2761 | 2698 | 2751 | 0 | +21.32(+0.78%) |
Jan 07, 2016 | 2797 | 2798 | 2727 | 2730 | 0 | -74.36(-2.65%) |
Jan 06, 2016 | 2839 | 2844 | 2801 | 2804 | 0 | -29.96(-1.06%) |
Jan 05, 2016 | 2837 | 2846 | 2820 | 2834 | 0 | -1.74(-0.06%) |
Jan 04, 2016 | 2889 | 2890 | 2825 | 2836 | 0 | -46.76(-1.62%) |
Jan 03, 2016 | 2893 | 2893 | 2879 | 2883 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 2893 | 2893 | 2879 | 2883 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 2893 | 2893 | 2879 | 2883 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 2893 | 2893 | 2879 | 2883 | 0 | -2.78(-0.10%) |
Dec 30, 2015 | 2894 | 2897 | 2869 | 2886 | 0 | -2.71(-0.09%) |
Dec 29, 2015 | 2881 | 2891 | 2877 | 2888 | 0 | +12.90(+0.45%) |
Dec 28, 2015 | 2884 | 2889 | 2870 | 2875 | 0 | -2.30(-0.08%) |
Dec 27, 2015 | 2872 | 2885 | 2870 | 2878 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 2872 | 2885 | 2870 | 2878 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 2872 | 2885 | 2870 | 2878 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 2872 | 2885 | 2870 | 2878 | 0 | +13.97(+0.49%) |
Dec 23, 2015 | 2859 | 2872 | 2859 | 2864 | 0 | +10.68(+0.37%) |
Dec 22, 2015 | 2852 | 2857 | 2846 | 2853 | 0 | +7.42(+0.26%) |
Dec 21, 2015 | 2831 | 2850 | 2828 | 2846 | 0 | -7.29(-0.26%) |
Dec 20, 2015 | 2832 | 2857 | 2831 | 2853 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 2832 | 2857 | 2831 | 2853 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 2832 | 2857 | 2831 | 2853 | 0 | -8.34(-0.29%) |
Dec 17, 2015 | 2844 | 2869 | 2834 | 2861 | 0 | +20.26(+0.71%) |
Dec 16, 2015 | 2833 | 2846 | 2824 | 2841 | 0 | +25.40(+0.90%) |
Dec 15, 2015 | 2809 | 2834 | 2801 | 2816 | 0 | +0.48(+0.02%) |
Dec 14, 2015 | 2820 | 2822 | 2793 | 2815 | 0 | -19.59(-0.69%) |
Dec 13, 2015 | 2851 | 2857 | 2834 | 2835 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 2851 | 2857 | 2834 | 2835 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 2851 | 2857 | 2834 | 2835 | 0 | -13.83(-0.49%) |
Dec 10, 2015 | 2859 | 2862 | 2842 | 2848 | 0 | -12.73(-0.44%) |
Dec 09, 2015 | 2871 | 2874 | 2860 | 2861 | 0 | -14.84(-0.52%) |
Dec 08, 2015 | 2885 | 2886 | 2866 | 2876 | 0 | -24.89(-0.86%) |
Dec 07, 2015 | 2897 | 2911 | 2896 | 2901 | 0 | +21.87(+0.76%) |
Dec 06, 2015 | 2863 | 2879 | 2857 | 2879 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 2863 | 2879 | 2857 | 2879 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 2863 | 2879 | 2857 | 2879 | 0 | -4.84(-0.17%) |
Dec 03, 2015 | 2864 | 2890 | 2857 | 2884 | 0 | +0.25(+0.01%) |
Dec 02, 2015 | 2886 | 2903 | 2881 | 2884 | 0 | +13.38(+0.47%) |
Dec 01, 2015 | 2863 | 2882 | 2858 | 2870 | 0 | +14.32(+0.50%) |
Nov 30, 2015 | 2871 | 2878 | 2856 | 2856 | 0 | -3.18(-0.11%) |
Nov 29, 2015 | 2875 | 2876 | 2844 | 2859 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 2875 | 2876 | 2844 | 2859 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 2875 | 2876 | 2844 | 2859 | 0 | -25.57(-0.89%) |
Nov 26, 2015 | 2903 | 2904 | 2881 | 2885 | 0 | -6.89(-0.24%) |
Nov 25, 2015 | 2927 | 2928 | 2887 | 2892 | 0 | -31.91(-1.09%) |
Nov 24, 2015 | 2903 | 2939 | 2899 | 2923 | 0 | +20.00(+0.69%) |
Nov 23, 2015 | 2924 | 2925 | 2903 | 2903 | 0 | -14.42(-0.49%) |
Nov 22, 2015 | 2915 | 2919 | 2892 | 2918 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 2915 | 2919 | 2892 | 2918 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 2915 | 2919 | 2892 | 2918 | 0 | -1.92(-0.07%) |
Nov 19, 2015 | 2907 | 2933 | 2907 | 2920 | 0 | +33.75(+1.17%) |
Nov 18, 2015 | 2906 | 2909 | 2884 | 2886 | 0 | -30.70(-1.05%) |
Nov 17, 2015 | 2934 | 2941 | 2910 | 2917 | 0 | +0.00(+0.00%) |
Nov 16, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2015 | 2939 | 2949 | 2919 | 2926 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 2939 | 2949 | 2919 | 2926 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 2939 | 2949 | 2919 | 2926 | 0 | -33.33(-1.13%) |
Nov 12, 2015 | 2973 | 2983 | 2955 | 2959 | 0 | -22.58(-0.76%) |
Nov 11, 2015 | 2999 | 3012 | 2981 | 2982 | 0 | -16.13(-0.54%) |
Nov 10, 2015 | 3015 | 3022 | 2989 | 2998 | 0 | +0.00(+0.00%) |
Nov 09, 2015 | 3015 | 3022 | 2989 | 2998 | 0 | -12.75(-0.42%) |
Nov 08, 2015 | 3023 | 3026 | 3007 | 3010 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 3023 | 3026 | 3007 | 3010 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 3023 | 3026 | 3007 | 3010 | 0 | -13.18(-0.44%) |
Nov 05, 2015 | 3029 | 3044 | 3018 | 3024 | 0 | -16.83(-0.55%) |
Nov 04, 2015 | 3011 | 3042 | 3009 | 3040 | 0 | +40.92(+1.36%) |
Nov 03, 2015 | 3002 | 3020 | 3000 | 3000 | 0 | +25.15(+0.85%) |
Nov 02, 2015 | 2977 | 2981 | 2948 | 2974 | 0 | -23.94(-0.80%) |
Nov 01, 2015 | 2976 | 3008 | 2976 | 2998 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 2976 | 3008 | 2976 | 2998 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 2976 | 3008 | 2976 | 2998 | 0 | -3.16(-0.11%) |
Oct 29, 2015 | 3051 | 3060 | 2998 | 3002 | 0 | -39.00(-1.28%) |
Oct 28, 2015 | 3043 | 3056 | 3036 | 3041 | 0 | -12.02(-0.39%) |
Oct 27, 2015 | 3074 | 3082 | 3050 | 3053 | 0 | -30.54(-0.99%) |
Oct 26, 2015 | 3092 | 3105 | 3082 | 3083 | 0 | +14.61(+0.48%) |
Oct 25, 2015 | 3071 | 3075 | 3062 | 3068 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 3071 | 3075 | 3062 | 3068 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 3071 | 3075 | 3062 | 3068 | 0 | +30.35(+1.00%) |
Oct 22, 2015 | 3026 | 3046 | 3026 | 3038 | 0 | +12.41(+0.41%) |
Oct 21, 2015 | 3035 | 3039 | 3017 | 3026 | 0 | +6.67(+0.22%) |
Oct 20, 2015 | 3025 | 3033 | 3013 | 3019 | 0 | -5.47(-0.18%) |
Oct 19, 2015 | 3024 | 3032 | 3014 | 3024 | 0 | -6.11(-0.20%) |
Oct 18, 2015 | 3033 | 3047 | 3021 | 3031 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 3033 | 3047 | 3021 | 3031 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 3033 | 3047 | 3021 | 3031 | 0 | +15.47(+0.51%) |
Oct 15, 2015 | 2996 | 3017 | 2995 | 3015 | 0 | +31.22(+1.05%) |
Oct 14, 2015 | 2981 | 3004 | 2961 | 2984 | 0 | -0.96(-0.03%) |
Oct 13, 2015 | 3022 | 3031 | 2985 | 2985 | 0 | -47.23(-1.56%) |
Oct 12, 2015 | 2992 | 3036 | 2980 | 3032 | 0 | +33.61(+1.12%) |
Oct 11, 2015 | 2968 | 3012 | 2963 | 2998 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 2968 | 3012 | 2963 | 2998 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 2968 | 3012 | 2963 | 2998 | 0 | +51.47(+1.75%) |
Oct 08, 2015 | 2978 | 2984 | 2939 | 2947 | 0 | -14.78(-0.50%) |
Oct 07, 2015 | 2897 | 2968 | 2883 | 2962 | 0 | +64.40(+2.22%) |
Oct 06, 2015 | 2882 | 2899 | 2876 | 2897 | 0 | +46.16(+1.62%) |
Oct 05, 2015 | 2826 | 2851 | 2822 | 2851 | 0 | +58.10(+2.08%) |
Oct 04, 2015 | 2796 | 2797 | 2765 | 2793 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 2796 | 2797 | 2765 | 2793 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 2796 | 2797 | 2765 | 2793 | 0 | -8.70(-0.31%) |
Oct 01, 2015 | 2795 | 2820 | 2793 | 2802 | 0 | +10.96(+0.39%) |
Sep 30, 2015 | 2779 | 2800 | 2772 | 2791 | 0 | +2.95(+0.11%) |
Sep 29, 2015 | 2763 | 2791 | 2740 | 2788 | 0 | -3.98(-0.14%) |
Sep 28, 2015 | 2823 | 2830 | 2781 | 2792 | 0 | -40.72(-1.44%) |
Sep 27, 2015 | 2830 | 2842 | 2817 | 2833 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 2830 | 2842 | 2817 | 2833 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 2830 | 2842 | 2817 | 2833 | 0 | -13.10(-0.46%) |
Sep 24, 2015 | 2860 | 2860 | 2827 | 2846 | 0 | +0.00(+0.00%) |
Sep 23, 2015 | 2860 | 2860 | 2827 | 2846 | 0 | -22.73(-0.79%) |
Sep 22, 2015 | 2890 | 2905 | 2863 | 2868 | 0 | -13.80(-0.48%) |
Sep 21, 2015 | 2855 | 2886 | 2855 | 2882 | 0 | +2.68(+0.09%) |
Sep 20, 2015 | 2893 | 2920 | 2880 | 2880 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 2893 | 2920 | 2880 | 2880 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 2893 | 2920 | 2880 | 2880 | 0 | -16.22(-0.56%) |
Sep 17, 2015 | 2878 | 2904 | 2877 | 2896 | 0 | +27.07(+0.94%) |
Sep 16, 2015 | 2862 | 2887 | 2856 | 2869 | 0 | +26.80(+0.94%) |
Sep 15, 2015 | 2855 | 2857 | 2838 | 2842 | 0 | -29.53(-1.03%) |
Sep 14, 2015 | 2887 | 2889 | 2871 | 2871 | 0 | -16.56(-0.57%) |
Sep 13, 2015 | 2886 | 2898 | 2868 | 2888 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 2886 | 2898 | 2868 | 2888 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 2886 | 2898 | 2868 | 2888 | 0 | +0.00(+0.00%) |
Sep 10, 2015 | 2886 | 2898 | 2868 | 2888 | 0 | -40.15(-1.37%) |
Sep 09, 2015 | 2901 | 2932 | 2891 | 2928 | 0 | +42.86(+1.49%) |
Sep 08, 2015 | 2860 | 2892 | 2829 | 2885 | 0 | +32.91(+1.15%) |
Sep 07, 2015 | 2842 | 2866 | 2833 | 2852 | 0 | -11.40(-0.40%) |
Sep 06, 2015 | 2889 | 2893 | 2859 | 2864 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 2889 | 2893 | 2859 | 2864 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 2889 | 2893 | 2859 | 2864 | 0 | -42.62(-1.47%) |
Sep 03, 2015 | 2879 | 2909 | 2878 | 2906 | 0 | +28.30(+0.98%) |
Sep 02, 2015 | 2898 | 2907 | 2877 | 2878 | 0 | -4.64(-0.16%) |
Sep 01, 2015 | 2916 | 2930 | 2878 | 2883 | 0 | -38.67(-1.32%) |
Aug 31, 2015 | 2987 | 2987 | 2921 | 2921 | 0 | -34.50(-1.17%) |
Aug 30, 2015 | 2985 | 2999 | 2947 | 2956 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 2985 | 2999 | 2947 | 2956 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 2985 | 2999 | 2947 | 2956 | 0 | +10.51(+0.36%) |
Aug 27, 2015 | 2915 | 2953 | 2910 | 2945 | 0 | +72.43(+2.52%) |
Aug 26, 2015 | 2860 | 2905 | 2847 | 2873 | 0 | -13.29(-0.46%) |
Aug 25, 2015 | 2810 | 2927 | 2808 | 2886 | 0 | +42.90(+1.51%) |
Aug 24, 2015 | 2918 | 2919 | 2843 | 2843 | 0 | -127.62(-4.30%) |
Aug 23, 2015 | 2962 | 2980 | 2948 | 2971 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 2962 | 2980 | 2948 | 2971 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 2962 | 2980 | 2948 | 2971 | 0 | -38.77(-1.29%) |
Aug 20, 2015 | 3023 | 3027 | 3001 | 3010 | 0 | -31.47(-1.03%) |
Aug 19, 2015 | 3056 | 3063 | 3039 | 3041 | 0 | -8.40(-0.28%) |
Aug 18, 2015 | 3077 | 3085 | 3050 | 3050 | 0 | -17.70(-0.58%) |
Aug 17, 2015 | 3115 | 3116 | 3067 | 3067 | 0 | -46.90(-1.51%) |
Aug 16, 2015 | 3095 | 3119 | 3093 | 3114 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 3095 | 3119 | 3093 | 3114 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 3095 | 3119 | 3093 | 3114 | 0 | +22.47(+0.73%) |
Aug 13, 2015 | 3069 | 3103 | 3064 | 3092 | 0 | +30.29(+0.99%) |
Aug 12, 2015 | 3100 | 3101 | 3058 | 3061 | 0 | -91.57(-2.90%) |
Aug 11, 2015 | 3213 | 3214 | 3148 | 3153 | 0 | -43.60(-1.36%) |
Aug 10, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +0.00(+0.00%) |
Aug 09, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +0.00(+0.00%) |
Aug 06, 2015 | 3194 | 3197 | 3181 | 3197 | 0 | +5.27(+0.17%) |
Aug 05, 2015 | 3179 | 3198 | 3165 | 3191 | 0 | +0.35(+0.01%) |
Aug 04, 2015 | 3192 | 3194 | 3175 | 3191 | 0 | -1.75(-0.05%) |
Aug 03, 2015 | 3206 | 3217 | 3186 | 3193 | 0 | -9.71(-0.30%) |
Aug 02, 2015 | 3215 | 3218 | 3185 | 3202 | 0 | +0.00(+0.00%) |
Aug 01, 2015 | 3215 | 3218 | 3185 | 3202 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 3215 | 3218 | 3185 | 3202 | 0 | -47.02(-1.45%) |
Jul 30, 2015 | 3282 | 3284 | 3248 | 3250 | 0 | -34.48(-1.05%) |
Jul 29, 2015 | 3287 | 3300 | 3275 | 3284 | 0 | +2.91(+0.09%) |
Jul 28, 2015 | 3305 | 3307 | 3277 | 3281 | 0 | -32.33(-0.98%) |
Jul 27, 2015 | 3324 | 3326 | 3311 | 3313 | 0 | -39.23(-1.17%) |
Jul 26, 2015 | 3361 | 3367 | 3347 | 3353 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 3361 | 3367 | 3347 | 3353 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 3361 | 3367 | 3347 | 3353 | 0 | -3.72(-0.11%) |
Jul 23, 2015 | 3371 | 3376 | 3356 | 3356 | 0 | -2.80(-0.08%) |
Jul 22, 2015 | 3369 | 3378 | 3353 | 3359 | 0 | -12.24(-0.36%) |
Jul 21, 2015 | 3383 | 3384 | 3366 | 3371 | 0 | -2.07(-0.06%) |
Jul 20, 2015 | 3370 | 3376 | 3361 | 3373 | 0 | +20.03(+0.60%) |
Jul 19, 2015 | 3351 | 3358 | 3346 | 3353 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 3351 | 3358 | 3346 | 3353 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 3351 | 3358 | 3346 | 3353 | 0 | +0.00(+0.00%) |
Jul 16, 2015 | 3351 | 3358 | 3346 | 3353 | 0 | +14.59(+0.44%) |
Jul 15, 2015 | 3323 | 3342 | 3322 | 3339 | 0 | +22.36(+0.67%) |
Jul 14, 2015 | 3322 | 3330 | 3309 | 3316 | 0 | +5.28(+0.16%) |
Jul 13, 2015 | 3298 | 3316 | 3290 | 3311 | 0 | +31.34(+0.96%) |
Jul 12, 2015 | 3275 | 3291 | 3273 | 3280 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 3275 | 3291 | 3273 | 3280 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 3275 | 3291 | 3273 | 3280 | 0 | +12.48(+0.38%) |
Jul 09, 2015 | 3261 | 3289 | 3250 | 3267 | 0 | -17.59(-0.54%) |
Jul 08, 2015 | 3330 | 3335 | 3274 | 3285 | 0 | -55.94(-1.67%) |
Jul 07, 2015 | 3342 | 3346 | 3328 | 3341 | 0 | +7.99(+0.24%) |
Jul 06, 2015 | 3320 | 3335 | 3307 | 3333 | 0 | -9.79(-0.29%) |
Jul 05, 2015 | 3331 | 3348 | 3329 | 3343 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 3331 | 3348 | 3329 | 3343 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 3331 | 3348 | 3329 | 3343 | 0 | +14.89(+0.45%) |
Jul 02, 2015 | 3355 | 3358 | 3326 | 3328 | 0 | -3.30(-0.10%) |
Jul 01, 2015 | 3317 | 3342 | 3311 | 3331 | 0 | +13.81(+0.42%) |
Jun 30, 2015 | 3284 | 3326 | 3281 | 3317 | 0 | +37.15(+1.13%) |
Jun 29, 2015 | 3278 | 3291 | 3268 | 3280 | 0 | -40.72(-1.23%) |
Jun 28, 2015 | 3346 | 3354 | 3320 | 3321 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 3346 | 3354 | 3320 | 3321 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 3346 | 3354 | 3320 | 3321 | 0 | -28.97(-0.86%) |
Jun 25, 2015 | 3347 | 3358 | 3343 | 3350 | 0 | -1.46(-0.04%) |
Jun 24, 2015 | 3348 | 3361 | 3339 | 3351 | 0 | +11.55(+0.35%) |
Jun 23, 2015 | 3328 | 3344 | 3323 | 3340 | 0 | +24.65(+0.74%) |
Jun 22, 2015 | 3313 | 3331 | 3311 | 3315 | 0 | +14.17(+0.43%) |
Jun 21, 2015 | 3320 | 3320 | 3300 | 3301 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 3320 | 3320 | 3300 | 3301 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 3320 | 3320 | 3300 | 3301 | 0 | +0.54(+0.02%) |
Jun 18, 2015 | 3324 | 3326 | 3299 | 3300 | 0 | -25.49(-0.77%) |
Jun 17, 2015 | 3315 | 3346 | 3312 | 3326 | 0 | +27.82(+0.84%) |
Jun 16, 2015 | 3312 | 3312 | 3291 | 3298 | 0 | -25.04(-0.75%) |
Jun 15, 2015 | 3338 | 3344 | 3309 | 3323 | 0 | -30.72(-0.92%) |
Jun 14, 2015 | 3351 | 3358 | 3344 | 3354 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 3351 | 3358 | 3344 | 3354 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 3351 | 3358 | 3344 | 3354 | 0 | +6.18(+0.18%) |
Jun 11, 2015 | 3338 | 3359 | 3337 | 3348 | 0 | +21.90(+0.66%) |
Jun 10, 2015 | 3297 | 3337 | 3294 | 3326 | 0 | +30.64(+0.93%) |
Jun 09, 2015 | 3317 | 3330 | 3295 | 3295 | 0 | -25.20(-0.76%) |
Jun 08, 2015 | 3326 | 3334 | 3318 | 3320 | 0 | -13.34(-0.40%) |
Jun 07, 2015 | 3346 | 3349 | 3327 | 3334 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 3346 | 3349 | 3327 | 3334 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 3346 | 3349 | 3327 | 3334 | 0 | -11.33(-0.34%) |
Jun 04, 2015 | 3344 | 3362 | 3339 | 3345 | 0 | -4.84(-0.14%) |
Jun 03, 2015 | 3339 | 3354 | 3338 | 3350 | 0 | +9.09(+0.27%) |
Jun 02, 2015 | 3375 | 3375 | 3341 | 3341 | 0 | -51.36(-1.51%) |
Jun 01, 2015 | 3387 | 3404 | 3382 | 3392 | 0 | +0.00(+0.00%) |
May 31, 2015 | 3387 | 3404 | 3382 | 3392 | 0 | +0.00(+0.00%) |
May 30, 2015 | 3387 | 3404 | 3382 | 3392 | 0 | +0.00(+0.00%) |
May 29, 2015 | 3387 | 3404 | 3382 | 3392 | 0 | -25.66(-0.75%) |
May 28, 2015 | 3426 | 3430 | 3409 | 3418 | 0 | -7.17(-0.21%) |
May 27, 2015 | 3435 | 3438 | 3413 | 3425 | 0 | -35.04(-1.01%) |
May 26, 2015 | 3464 | 3467 | 3457 | 3460 | 0 | -0.87(-0.03%) |
May 25, 2015 | 3458 | 3465 | 3452 | 3461 | 0 | +10.67(+0.31%) |
May 24, 2015 | 3448 | 3457 | 3446 | 3450 | 0 | +0.00(+0.00%) |
May 23, 2015 | 3448 | 3457 | 3446 | 3450 | 0 | +0.00(+0.00%) |
May 22, 2015 | 3448 | 3457 | 3446 | 3450 | 0 | +10.32(+0.30%) |
May 21, 2015 | 3440 | 3448 | 3434 | 3440 | 0 | +0.18(+0.01%) |
May 20, 2015 | 3446 | 3451 | 3436 | 3440 | 0 | -14.36(-0.42%) |
May 19, 2015 | 3464 | 3465 | 3445 | 3454 | 0 | -5.53(-0.16%) |
May 18, 2015 | 3465 | 3467 | 3451 | 3460 | 0 | -3.53(-0.10%) |
May 17, 2015 | 3462 | 3466 | 3449 | 3463 | 0 | +0.00(+0.00%) |
May 16, 2015 | 3462 | 3466 | 3449 | 3463 | 0 | +0.00(+0.00%) |
May 15, 2015 | 3462 | 3466 | 3449 | 3463 | 0 | +7.32(+0.21%) |
May 14, 2015 | 3463 | 3465 | 3444 | 3456 | 0 | +2.61(+0.08%) |
May 13, 2015 | 3449 | 3460 | 3444 | 3453 | 0 | +10.84(+0.31%) |
May 12, 2015 | 3470 | 3473 | 3435 | 3442 | 0 | -28.47(-0.82%) |
May 11, 2015 | 3464 | 3473 | 3461 | 3471 | 0 | +18.79(+0.54%) |
May 10, 2015 | 3446 | 3460 | 3438 | 3452 | 0 | +0.00(+0.00%) |
May 09, 2015 | 3446 | 3460 | 3438 | 3452 | 0 | +0.00(+0.00%) |
May 08, 2015 | 3446 | 3460 | 3438 | 3452 | 0 | +19.23(+0.56%) |
May 07, 2015 | 3445 | 3446 | 3425 | 3433 | 0 | -27.01(-0.78%) |
May 06, 2015 | 3449 | 3467 | 3445 | 3460 | 0 | -11.40(-0.33%) |
May 05, 2015 | 3475 | 3478 | 3461 | 3471 | 0 | -11.51(-0.33%) |
May 04, 2015 | 3479 | 3491 | 3472 | 3483 | 0 | -4.69(-0.13%) |
May 03, 2015 | 3473 | 3487 | 3467 | 3487 | 0 | +0.00(+0.00%) |
May 02, 2015 | 3473 | 3487 | 3467 | 3487 | 0 | +0.00(+0.00%) |
May 01, 2015 | 3473 | 3487 | 3467 | 3487 | 0 | +0.00(+0.00%) |