Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 4432 | 4432 | 4432 | 4432 | 0 | -0.06(-0.00%) |
Feb 27, 2003 | 4412 | 4474 | 4386 | 4432 | 0 | -24.23(-0.54%) |
Feb 26, 2003 | 4478 | 4496 | 4437 | 4457 | 0 | +2.34(+0.05%) |
Feb 25, 2003 | 4559 | 4559 | 4454 | 4454 | 0 | -154.85(-3.36%) |
Feb 24, 2003 | 4586 | 4613 | 4539 | 4609 | 0 | +60.85(+1.34%) |
Feb 21, 2003 | 4585 | 4595 | 4538 | 4548 | 0 | -2.35(-0.05%) |
Feb 20, 2003 | 4556 | 4607 | 4521 | 4551 | 0 | -0.13(-0.00%) |
Feb 19, 2003 | 4670 | 4672 | 4551 | 4551 | 0 | -54.48(-1.18%) |
Feb 18, 2003 | 4698 | 4698 | 4596 | 4605 | 0 | -99.77(-2.12%) |
Feb 17, 2003 | 4630 | 4708 | 4613 | 4705 | 0 | +211.09(+4.70%) |
Feb 14, 2003 | 4562 | 4570 | 4463 | 4494 | 0 | -13.97(-0.31%) |
Feb 13, 2003 | 4617 | 4640 | 4508 | 4508 | 0 | -116.91(-2.53%) |
Feb 12, 2003 | 4600 | 4666 | 4592 | 4625 | 0 | +5.89(+0.13%) |
Feb 11, 2003 | 4693 | 4704 | 4614 | 4619 | 0 | -24.89(-0.54%) |
Feb 10, 2003 | 4697 | 4715 | 4628 | 4644 | 0 | -91.50(-1.93%) |
Feb 07, 2003 | 4797 | 4834 | 4641 | 4735 | 0 | -98.21(-2.03%) |
Feb 06, 2003 | 4976 | 4976 | 4834 | 4834 | 0 | -181.52(-3.62%) |
Feb 05, 2003 | 5015 | 5015 | 5015 | 5015 | 0 | +5014.15(+527805.26%) |
Feb 04, 2003 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 472,200 | -0.04(-4.04%) |
Feb 03, 2003 | 1.100 | 1.100 | 0.9800 | 0.9900 | 101,400 | -0.10(-9.17%) |
Jan 31, 2003 | 1.130 | 1.180 | 1.090 | 1.090 | 66,900 | -5014.01(-99.98%) |
Jan 30, 2003 | 5015 | 5015 | 5015 | 5015 | 0 | +5013.95(+435995.65%) |
Jan 29, 2003 | 1.160 | 1.170 | 1.150 | 1.150 | 14,600 | -5014.01(-99.98%) |
Jan 28, 2003 | 4949 | 5023 | 4947 | 5015 | 0 | +42.57(+0.86%) |
Jan 27, 2003 | 5037 | 5055 | 4943 | 4973 | 0 | -84.73(-1.68%) |
Jan 24, 2003 | 5142 | 5142 | 5054 | 5057 | 0 | -21.48(-0.42%) |
Jan 23, 2003 | 5036 | 5103 | 5036 | 5079 | 0 | +85.53(+1.71%) |
Jan 22, 2003 | 4956 | 4993 | 4906 | 4993 | 0 | +47.40(+0.96%) |
Jan 21, 2003 | 4973 | 5032 | 4942 | 4946 | 0 | -5.16(-0.10%) |
Jan 20, 2003 | 4876 | 4951 | 4876 | 4951 | 0 | +43.25(+0.88%) |
Jan 17, 2003 | 4956 | 4984 | 4897 | 4908 | 0 | -35.51(-0.72%) |
Jan 16, 2003 | 5022 | 5082 | 4943 | 4943 | 0 | -74.41(-1.48%) |
Jan 15, 2003 | 5040 | 5040 | 4952 | 5018 | 0 | +25.28(+0.51%) |
Jan 14, 2003 | 5015 | 5057 | 4986 | 4992 | 0 | +1.16(+0.02%) |
Jan 13, 2003 | 4895 | 5000 | 4895 | 4991 | 0 | +140.46(+2.90%) |
Jan 10, 2003 | 4882 | 4885 | 4828 | 4851 | 0 | +37.07(+0.77%) |
Jan 09, 2003 | 4834 | 4867 | 4798 | 4814 | 0 | -23.20(-0.48%) |
Jan 08, 2003 | 4723 | 4860 | 4723 | 4837 | 0 | +135.85(+2.89%) |
Jan 07, 2003 | 4760 | 4776 | 4695 | 4701 | 0 | +11.22(+0.24%) |
Jan 06, 2003 | 4654 | 4710 | 4636 | 4690 | 0 | +63.54(+1.37%) |
Jan 03, 2003 | 4618 | 4641 | 4602 | 4626 | 0 | +101.45(+2.24%) |
Jan 02, 2003 | 4461 | 4553 | 4431 | 4525 | 0 | +72.42(+1.63%) |
Dec 31, 2002 | 4456 | 4472 | 4413 | 4452 | 0 | -5.30(-0.12%) |
Dec 30, 2002 | 4509 | 4514 | 4445 | 4458 | 0 | -89.57(-1.97%) |
Dec 27, 2002 | 4560 | 4589 | 4547 | 4547 | 0 | -20.05(-0.44%) |
Dec 26, 2002 | 4510 | 4567 | 4462 | 4567 | 0 | +82.94(+1.85%) |
Dec 25, 2002 | 4542 | 4561 | 4483 | 4484 | 0 | -60.07(-1.32%) |
Dec 24, 2002 | 4591 | 4613 | 4539 | 4544 | 0 | -28.27(-0.62%) |
Dec 23, 2002 | 4608 | 4628 | 4560 | 4573 | 0 | -22.90(-0.50%) |
Dec 20, 2002 | 4579 | 4606 | 4502 | 4596 | 0 | +46.44(+1.02%) |
Dec 19, 2002 | 4498 | 4592 | 4481 | 4549 | 0 | +13.30(+0.29%) |
Dec 18, 2002 | 4568 | 4581 | 4518 | 4536 | 0 | -9.69(-0.21%) |
Dec 17, 2002 | 4628 | 4634 | 4546 | 4546 | 0 | -36.43(-0.80%) |
Dec 16, 2002 | 4555 | 4592 | 4537 | 4582 | 0 | -6.09(-0.13%) |
Dec 13, 2002 | 4653 | 4678 | 4586 | 4588 | 0 | -81.56(-1.75%) |
Dec 12, 2002 | 4714 | 4736 | 4623 | 4670 | 0 | -29.71(-0.63%) |
Dec 11, 2002 | 4786 | 4833 | 4696 | 4699 | 0 | -55.60(-1.17%) |
Dec 10, 2002 | 4771 | 4780 | 4718 | 4755 | 0 | -68.66(-1.42%) |
Dec 09, 2002 | 4826 | 4867 | 4810 | 4824 | 0 | +84.69(+1.79%) |
Dec 06, 2002 | 4742 | 4772 | 4733 | 4739 | 0 | -16.42(-0.35%) |
Dec 05, 2002 | 4725 | 4770 | 4718 | 4755 | 0 | +27.91(+0.59%) |
Dec 04, 2002 | 4760 | 4775 | 4727 | 4727 | 0 | -66.44(-1.39%) |
Dec 03, 2002 | 4684 | 4806 | 4675 | 4794 | 0 | +110.75(+2.36%) |
Dec 02, 2002 | 4655 | 4683 | 4613 | 4683 | 0 | +36.49(+0.79%) |
Nov 29, 2002 | 4637 | 4666 | 4610 | 4647 | 0 | +34.09(+0.74%) |
Nov 28, 2002 | 4699 | 4712 | 4613 | 4613 | 0 | -20.43(-0.44%) |
Nov 27, 2002 | 4642 | 4660 | 4588 | 4633 | 0 | -44.86(-0.96%) |
Nov 26, 2002 | 4722 | 4772 | 4678 | 4678 | 0 | -45.27(-0.96%) |
Nov 25, 2002 | 4731 | 4731 | 4661 | 4723 | 0 | +15.55(+0.33%) |
Nov 22, 2002 | 4695 | 4747 | 4689 | 4708 | 0 | +128.16(+2.80%) |
Nov 21, 2002 | 4722 | 4725 | 4573 | 4579 | 0 | -74.05(-1.59%) |
Nov 20, 2002 | 4722 | 4737 | 4638 | 4654 | 0 | -73.00(-1.54%) |
Nov 19, 2002 | 4784 | 4799 | 4719 | 4726 | 0 | -64.11(-1.34%) |
Nov 18, 2002 | 4828 | 4863 | 4787 | 4791 | 0 | -22.92(-0.48%) |
Nov 15, 2002 | 4770 | 4828 | 4767 | 4814 | 0 | +147.97(+3.17%) |
Nov 14, 2002 | 4701 | 4741 | 4666 | 4666 | 0 | -6.21(-0.13%) |
Nov 13, 2002 | 4698 | 4725 | 4635 | 4672 | 0 | -4.70(-0.10%) |
Nov 12, 2002 | 4604 | 4688 | 4604 | 4676 | 0 | +11.82(+0.25%) |
Nov 11, 2002 | 4791 | 4795 | 4665 | 4665 | 0 | -146.36(-3.04%) |
Nov 08, 2002 | 4705 | 4811 | 4705 | 4811 | 0 | +53.03(+1.11%) |
Nov 07, 2002 | 4757 | 4800 | 4737 | 4758 | 0 | +32.64(+0.69%) |
Nov 06, 2002 | 4584 | 4733 | 4553 | 4725 | 0 | +159.24(+3.49%) |
Nov 05, 2002 | 4632 | 4632 | 4553 | 4566 | 0 | -17.58(-0.38%) |
Nov 04, 2002 | 4599 | 4625 | 4547 | 4584 | 0 | +83.13(+1.85%) |
Nov 01, 2002 | 4597 | 4626 | 4486 | 4501 | 0 | -78.59(-1.72%) |
Oct 31, 2002 | 4547 | 4605 | 4541 | 4579 | 0 | +80.41(+1.79%) |
Oct 30, 2002 | 4538 | 4594 | 4448 | 4499 | 0 | -55.40(-1.22%) |
Oct 29, 2002 | 4603 | 4620 | 4541 | 4554 | 0 | -47.24(-1.03%) |
Oct 28, 2002 | 4631 | 4683 | 4601 | 4601 | 0 | +37.31(+0.82%) |
Oct 25, 2002 | 4538 | 4604 | 4516 | 4564 | 0 | -10.74(-0.23%) |
Oct 24, 2002 | 4611 | 4633 | 4542 | 4575 | 0 | -15.08(-0.33%) |
Oct 23, 2002 | 4383 | 4593 | 4352 | 4590 | 0 | +203.42(+4.64%) |
Oct 22, 2002 | 4513 | 4537 | 4361 | 4386 | 0 | -77.06(-1.73%) |
Oct 21, 2002 | 4446 | 4490 | 4419 | 4464 | 0 | +5.35(+0.12%) |
Oct 18, 2002 | 4373 | 4466 | 4361 | 4458 | 0 | +177.36(+4.14%) |
Oct 17, 2002 | 4183 | 4298 | 4177 | 4281 | 0 | +57.49(+1.36%) |
Oct 16, 2002 | 4249 | 4250 | 4155 | 4223 | 0 | +91.85(+2.22%) |
Oct 15, 2002 | 3980 | 4132 | 3979 | 4131 | 0 | +220.49(+5.64%) |
Oct 14, 2002 | 3886 | 3921 | 3847 | 3911 | 0 | +60.94(+1.58%) |
Oct 11, 2002 | 4012 | 4015 | 3846 | 3850 | 0 | +3847.71(+165137.77%) |
Oct 10, 2002 | 2.380 | 2.410 | 2.330 | 2.330 | 16,000 | -3945.28(-99.94%) |
Oct 09, 2002 | 3975 | 4032 | 3948 | 3948 | 0 | -16.67(-0.42%) |
Oct 08, 2002 | 3904 | 3976 | 3874 | 3964 | 0 | +40.24(+1.03%) |
Oct 07, 2002 | 4020 | 4020 | 3910 | 3924 | 0 | -143.75(-3.53%) |
Oct 04, 2002 | 4027 | 4099 | 4014 | 4068 | 0 | -8.19(-0.20%) |
Oct 03, 2002 | 4138 | 4140 | 4074 | 4076 | 0 | -95.78(-2.30%) |
Oct 02, 2002 | 4246 | 4260 | 4172 | 4172 | 0 | +8.99(+0.22%) |
Oct 01, 2002 | 4147 | 4224 | 4144 | 4163 | 0 | -29.04(-0.69%) |
Sep 30, 2002 | 4147 | 4192 | 4083 | 4192 | 0 | -16.99(-0.40%) |
Sep 27, 2002 | 4240 | 4279 | 4203 | 4209 | 0 | -13.42(-0.32%) |
Sep 26, 2002 | 4264 | 4288 | 4220 | 4222 | 0 | +36.27(+0.87%) |
Sep 25, 2002 | 4277 | 4287 | 4128 | 4186 | 0 | -100.99(-2.36%) |
Sep 24, 2002 | 4304 | 4356 | 4273 | 4287 | 0 | -41.46(-0.96%) |
Sep 23, 2002 | 4424 | 4450 | 4328 | 4328 | 0 | -100.85(-2.28%) |
Sep 20, 2002 | 4420 | 4438 | 4370 | 4429 | 0 | -62.06(-1.38%) |
Sep 19, 2002 | 4502 | 4543 | 4476 | 4491 | 0 | +8.66(+0.19%) |
Sep 18, 2002 | 4531 | 4541 | 4470 | 4483 | 0 | -151.21(-3.26%) |
Sep 17, 2002 | 4479 | 4634 | 4464 | 4634 | 0 | +176.70(+3.96%) |
Sep 16, 2002 | 4578 | 4580 | 4451 | 4457 | 0 | -123.01(-2.69%) |
Sep 13, 2002 | 4591 | 4613 | 4574 | 4580 | 0 | -67.20(-1.45%) |
Sep 12, 2002 | 4653 | 4687 | 4610 | 4647 | 0 | -13.16(-0.28%) |
Sep 11, 2002 | 4691 | 4708 | 4649 | 4661 | 0 | -7.48(-0.16%) |
Sep 10, 2002 | 4546 | 4668 | 4522 | 4668 | 0 | +134.74(+2.97%) |
Sep 09, 2002 | 4476 | 4533 | 4439 | 4533 | 0 | +4529.77(+129422.00%) |
Sep 06, 2002 | 3.610 | 3.720 | 3.500 | 3.500 | 12,500 | -4455.87(-99.92%) |
Sep 05, 2002 | 4579 | 4585 | 4459 | 4459 | 0 | -74.78(-1.65%) |
Sep 04, 2002 | 4500 | 4596 | 4491 | 4534 | 0 | -53.91(-1.18%) |
Sep 03, 2002 | 4654 | 4666 | 4578 | 4588 | 0 | -56.52(-1.22%) |
Sep 02, 2002 | 4756 | 4756 | 4644 | 4645 | 0 | -120.36(-2.53%) |
Aug 30, 2002 | 4813 | 4813 | 4762 | 4765 | 0 | -35.69(-0.74%) |
Aug 29, 2002 | 4771 | 4810 | 4747 | 4801 | 0 | +11.00(+0.23%) |
Aug 28, 2002 | 4845 | 4859 | 4776 | 4790 | 0 | -89.22(-1.83%) |
Aug 27, 2002 | 4948 | 4959 | 4875 | 4879 | 0 | -57.07(-1.16%) |
Aug 26, 2002 | 4934 | 4949 | 4900 | 4936 | 0 | -32.93(-0.66%) |
Aug 23, 2002 | 5006 | 5030 | 4965 | 4969 | 0 | +12.36(+0.25%) |
Aug 22, 2002 | 4926 | 4989 | 4909 | 4956 | 0 | +68.70(+1.41%) |
Aug 21, 2002 | 4887 | 4907 | 4856 | 4888 | 0 | -31.47(-0.64%) |
Aug 20, 2002 | 4950 | 4953 | 4908 | 4919 | 0 | +31.26(+0.64%) |
Aug 19, 2002 | 4938 | 4949 | 4876 | 4888 | 0 | -31.02(-0.63%) |
Aug 16, 2002 | 4979 | 4980 | 4896 | 4919 | 0 | -12.45(-0.25%) |
Aug 15, 2002 | 4966 | 5008 | 4928 | 4931 | 0 | +44.04(+0.90%) |
Aug 14, 2002 | 4788 | 4887 | 4788 | 4887 | 0 | +69.50(+1.44%) |
Aug 13, 2002 | 4845 | 4847 | 4805 | 4818 | 0 | -34.14(-0.70%) |
Aug 12, 2002 | 4856 | 4896 | 4824 | 4852 | 0 | +0.63(+0.01%) |
Aug 09, 2002 | 4802 | 4862 | 4786 | 4851 | 0 | +151.21(+3.22%) |
Aug 08, 2002 | 4737 | 4764 | 4677 | 4700 | 0 | -20.50(-0.43%) |
Aug 07, 2002 | 4696 | 4737 | 4684 | 4721 | 0 | +148.38(+3.25%) |
Aug 06, 2002 | 4507 | 4630 | 4507 | 4572 | 0 | -64.32(-1.39%) |
Aug 05, 2002 | 4685 | 4738 | 4625 | 4637 | 0 | -284.22(-5.78%) |
Aug 02, 2002 | 4849 | 4921 | 4806 | 4921 | 0 | +4.30(+0.09%) |
Aug 01, 2002 | 4923 | 4970 | 4912 | 4917 | 0 | -23.79(-0.48%) |
Jul 31, 2002 | 5007 | 5007 | 4927 | 4940 | 0 | -64.66(-1.29%) |
Jul 30, 2002 | 4972 | 5020 | 4937 | 5005 | 0 | +146.60(+3.02%) |
Jul 29, 2002 | 4827 | 4917 | 4796 | 4858 | 0 | +3.10(+0.06%) |
Jul 26, 2002 | 4902 | 4916 | 4829 | 4855 | 0 | -189.73(-3.76%) |
Jul 25, 2002 | 5165 | 5172 | 5043 | 5045 | 0 | +5.59(+0.11%) |
Jul 24, 2002 | 5067 | 5112 | 4999 | 5039 | 0 | -119.75(-2.32%) |
Jul 23, 2002 | 5016 | 5159 | 4980 | 5159 | 0 | +115.73(+2.29%) |
Jul 22, 2002 | 5065 | 5089 | 5003 | 5044 | 0 | -118.42(-2.29%) |
Jul 19, 2002 | 5169 | 5192 | 5133 | 5162 | 0 | -80.19(-1.53%) |
Jul 18, 2002 | 5258 | 5316 | 5220 | 5242 | 0 | -8.71(-0.17%) |
Jul 17, 2002 | 5273 | 5318 | 5203 | 5251 | 0 | -67.19(-1.26%) |
Jul 16, 2002 | 5442 | 5460 | 5311 | 5318 | 0 | -75.00(-1.39%) |
Jul 15, 2002 | 5427 | 5440 | 5371 | 5393 | 0 | -23.49(-0.43%) |
Jul 12, 2002 | 5287 | 5420 | 5287 | 5416 | 0 | +213.91(+4.11%) |
Jul 11, 2002 | 5163 | 5277 | 5162 | 5203 | 0 | -59.42(-1.13%) |
Jul 10, 2002 | 5316 | 5332 | 5249 | 5262 | 0 | -126.51(-2.35%) |
Jul 09, 2002 | 5353 | 5389 | 5311 | 5389 | 0 | +10.66(+0.20%) |
Jul 08, 2002 | 5350 | 5417 | 5324 | 5378 | 0 | +122.63(+2.33%) |
Jul 05, 2002 | 5146 | 5255 | 5110 | 5255 | 0 | +124.43(+2.43%) |
Jul 04, 2002 | 5064 | 5135 | 5024 | 5131 | 0 | +82.98(+1.64%) |
Jul 03, 2002 | 4902 | 5054 | 4808 | 5048 | 0 | +52.74(+1.06%) |
Jul 02, 2002 | 4881 | 5005 | 4881 | 4995 | 0 | +25.76(+0.52%) |
Jul 01, 2002 | 5124 | 5124 | 4948 | 4969 | 0 | -184.39(-3.58%) |
Jun 28, 2002 | 5143 | 5181 | 5110 | 5154 | 0 | +81.95(+1.62%) |
Jun 27, 2002 | 5145 | 5173 | 5048 | 5072 | 0 | -51.28(-1.00%) |
Jun 26, 2002 | 5226 | 5234 | 5094 | 5123 | 0 | -193.00(-3.63%) |
Jun 25, 2002 | 5420 | 5432 | 5299 | 5316 | 0 | -68.85(-1.28%) |
Jun 24, 2002 | 5441 | 5467 | 5361 | 5385 | 0 | -75.64(-1.39%) |
Jun 21, 2002 | 5378 | 5517 | 5358 | 5461 | 0 | +14.76(+0.27%) |
Jun 20, 2002 | 5334 | 5446 | 5264 | 5446 | 0 | +46.27(+0.86%) |
Jun 19, 2002 | 5532 | 5565 | 5388 | 5400 | 0 | -136.92(-2.47%) |
Jun 18, 2002 | 5625 | 5625 | 5517 | 5536 | 0 | -1.39(-0.03%) |
Jun 17, 2002 | 5590 | 5621 | 5532 | 5538 | 0 | -24.31(-0.44%) |
Jun 14, 2002 | 5539 | 5586 | 5535 | 5562 | 0 | -0.11(-0.00%) |
Jun 13, 2002 | 5458 | 5580 | 5458 | 5562 | 0 | +162.27(+3.01%) |
Jun 12, 2002 | 5380 | 5423 | 5357 | 5400 | 0 | -5.46(-0.10%) |
Jun 11, 2002 | 5537 | 5541 | 5392 | 5405 | 0 | -93.91(-1.71%) |
Jun 10, 2002 | 5477 | 5520 | 5443 | 5499 | 0 | +66.31(+1.22%) |
Jun 07, 2002 | 5473 | 5524 | 5423 | 5433 | 0 | -158.00(-2.83%) |
Jun 06, 2002 | 5614 | 5657 | 5578 | 5591 | 0 | -8.40(-0.15%) |
Jun 05, 2002 | 5584 | 5626 | 5567 | 5599 | 0 | +71.62(+1.30%) |
Jun 04, 2002 | 5444 | 5536 | 5444 | 5528 | 0 | -43.28(-0.78%) |
Jun 03, 2002 | 5628 | 5628 | 5518 | 5571 | 0 | -104.57(-1.84%) |
May 31, 2002 | 5718 | 5718 | 5646 | 5676 | 0 | -60.54(-1.06%) |
May 30, 2002 | 5646 | 5752 | 5646 | 5736 | 0 | +112.96(+2.01%) |
May 29, 2002 | 5621 | 5630 | 5565 | 5623 | 0 | -46.30(-0.82%) |
May 28, 2002 | 5766 | 5797 | 5653 | 5670 | 0 | -60.37(-1.05%) |
May 27, 2002 | 5625 | 5734 | 5624 | 5730 | 0 | +23.50(+0.41%) |
May 24, 2002 | 5589 | 5719 | 5587 | 5706 | 0 | +156.44(+2.82%) |
May 23, 2002 | 5536 | 5596 | 5527 | 5550 | 0 | +8.32(+0.15%) |
May 22, 2002 | 5445 | 5544 | 5422 | 5542 | 0 | +98.46(+1.81%) |
May 21, 2002 | 5498 | 5540 | 5429 | 5443 | 0 | -131.53(-2.36%) |
May 20, 2002 | 5739 | 5739 | 5565 | 5575 | 0 | -215.13(-3.72%) |
May 17, 2002 | 5831 | 5865 | 5779 | 5790 | 0 | -11.63(-0.20%) |
May 16, 2002 | 5884 | 5884 | 5792 | 5801 | 0 | -109.22(-1.85%) |
May 15, 2002 | 5836 | 5934 | 5815 | 5911 | 0 | +154.77(+2.69%) |
May 14, 2002 | 5802 | 5823 | 5729 | 5756 | 0 | +13.26(+0.23%) |
May 13, 2002 | 5751 | 5776 | 5719 | 5743 | 0 | -64.64(-1.11%) |
May 10, 2002 | 5701 | 5813 | 5648 | 5807 | 0 | +68.02(+1.19%) |
May 09, 2002 | 5884 | 5884 | 5737 | 5739 | 0 | +27.75(+0.49%) |
May 08, 2002 | 5724 | 5777 | 5670 | 5712 | 0 | +47.55(+0.84%) |
May 07, 2002 | 5525 | 5701 | 5525 | 5664 | 0 | +21.50(+0.38%) |
May 06, 2002 | 5808 | 5808 | 5602 | 5642 | 0 | -267.84(-4.53%) |
May 03, 2002 | 5786 | 5911 | 5751 | 5910 | 0 | +42.49(+0.72%) |
May 02, 2002 | 6099 | 6107 | 5856 | 5868 | 0 | +5862.63(+112742.88%) |
May 01, 2002 | 5.000 | 5.200 | 5.000 | 5.200 | 10,700 | -6060.53(-99.91%) |
Apr 30, 2002 | 6202 | 6214 | 6036 | 6066 | 0 | -139.36(-2.25%) |
Apr 29, 2002 | 6244 | 6258 | 6176 | 6205 | 0 | -101.84(-1.61%) |
Apr 26, 2002 | 6360 | 6370 | 6266 | 6307 | 0 | -48.66(-0.77%) |
Apr 25, 2002 | 6440 | 6464 | 6348 | 6356 | 0 | -99.80(-1.55%) |
Apr 24, 2002 | 6404 | 6461 | 6379 | 6455 | 0 | +64.77(+1.01%) |
Apr 23, 2002 | 6441 | 6463 | 6372 | 6391 | 0 | -71.68(-1.11%) |
Apr 22, 2002 | 6470 | 6485 | 6425 | 6462 | 0 | +14.18(+0.22%) |
Apr 19, 2002 | 6398 | 6461 | 6393 | 6448 | 0 | +60.91(+0.95%) |
Apr 18, 2002 | 6434 | 6450 | 6374 | 6387 | 0 | -3.47(-0.05%) |
Apr 17, 2002 | 6398 | 6414 | 6345 | 6391 | 0 | +132.95(+2.12%) |
Apr 16, 2002 | 6250 | 6292 | 6222 | 6258 | 0 | +61.73(+1.00%) |
Apr 15, 2002 | 6227 | 6262 | 6180 | 6196 | 0 | +13.41(+0.22%) |
Apr 12, 2002 | 6036 | 6183 | 6009 | 6183 | 0 | +108.83(+1.79%) |
Apr 11, 2002 | 6099 | 6146 | 6066 | 6074 | 0 | +14.55(+0.24%) |
Apr 10, 2002 | 6036 | 6083 | 6016 | 6059 | 0 | -10.64(-0.18%) |
Apr 09, 2002 | 6223 | 6236 | 6069 | 6070 | 0 | -120.98(-1.95%) |
Apr 08, 2002 | 6205 | 6246 | 6177 | 6191 | 0 | +6185.68(+120110.29%) |
Apr 05, 2002 | 5.300 | 5.300 | 5.150 | 5.150 | 5,700 | -6201.94(-99.92%) |
Apr 04, 2002 | 6304 | 6307 | 6164 | 6207 | 0 | -87.57(-1.39%) |
Apr 03, 2002 | 6220 | 6306 | 6207 | 6295 | 0 | +51.20(+0.82%) |
Apr 02, 2002 | 6248 | 6326 | 6230 | 6243 | 0 | +57.02(+0.92%) |
Apr 01, 2002 | 6118 | 6213 | 6118 | 6186 | 0 | +18.97(+0.31%) |
Mar 29, 2002 | 6265 | 6265 | 6155 | 6167 | 0 | -42.45(-0.68%) |
Mar 28, 2002 | 6190 | 6210 | 6101 | 6210 | 0 | +62.17(+1.01%) |
Mar 27, 2002 | 6303 | 6326 | 6139 | 6148 | 0 | -94.89(-1.52%) |
Mar 26, 2002 | 6206 | 6260 | 6182 | 6243 | 0 | +23.47(+0.38%) |
Mar 25, 2002 | 6194 | 6244 | 6155 | 6219 | 0 | +78.75(+1.28%) |
Mar 22, 2002 | 6149 | 6203 | 6127 | 6140 | 0 | +93.90(+1.55%) |
Mar 21, 2002 | 5982 | 6080 | 5981 | 6047 | 0 | -12.54(-0.21%) |
Mar 20, 2002 | 5948 | 6068 | 5900 | 6059 | 0 | +152.33(+2.58%) |
Mar 19, 2002 | 5990 | 6008 | 5877 | 5907 | 0 | -65.38(-1.09%) |
Mar 18, 2002 | 6000 | 6002 | 5917 | 5972 | 0 | +20.66(+0.35%) |
Mar 15, 2002 | 6062 | 6113 | 5939 | 5951 | 0 | -119.05(-1.96%) |
Mar 14, 2002 | 6046 | 6112 | 6006 | 6070 | 0 | -17.84(-0.29%) |
Mar 13, 2002 | 6119 | 6203 | 6068 | 6088 | 0 | -34.20(-0.56%) |
Mar 12, 2002 | 6199 | 6209 | 6086 | 6123 | 0 | -73.72(-1.19%) |
Mar 11, 2002 | 6088 | 6212 | 6078 | 6196 | 0 | +184.61(+3.07%) |
Mar 08, 2002 | 6078 | 6125 | 5972 | 6012 | 0 | -36.50(-0.60%) |
Mar 07, 2002 | 6131 | 6137 | 6038 | 6048 | 0 | -49.42(-0.81%) |
Mar 06, 2002 | 5955 | 6098 | 5942 | 6098 | 0 | +139.82(+2.35%) |
Mar 05, 2002 | 6034 | 6034 | 5877 | 5958 | 0 | +83.27(+1.42%) |
Mar 04, 2002 | 5878 | 5923 | 5834 | 5874 | 0 | +193.70(+3.41%) |