Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 36.06 | 36.06 | 0 | -0.22(-0.61%) | ||
Feb 27, 2020 | 36.28 | 36.28 | 0 | -1.48(-3.92%) | ||
Feb 26, 2020 | 37.76 | 37.76 | 0 | -0.09(-0.24%) | ||
Feb 25, 2020 | 37.85 | 37.85 | 0 | -1.07(-2.75%) | ||
Feb 24, 2020 | 38.92 | 38.92 | 0 | -1.37(-3.40%) | ||
Feb 21, 2020 | 40.29 | 40.29 | 0 | -0.39(-0.96%) | ||
Feb 20, 2020 | 40.68 | 40.68 | 0 | -0.24(-0.59%) | ||
Feb 19, 2020 | 40.92 | 40.92 | 0 | +0.20(+0.49%) | ||
Feb 18, 2020 | 40.72 | 40.72 | 0 | -0.10(-0.24%) | ||
Feb 14, 2020 | 40.82 | 40.82 | 0 | -0.02(-0.05%) | ||
Feb 13, 2020 | 40.84 | 40.84 | 0 | -0.10(-0.24%) | ||
Feb 12, 2020 | 40.94 | 40.94 | 0 | +0.23(+0.56%) | ||
Feb 11, 2020 | 40.71 | 40.71 | 0 | +0.10(+0.25%) | ||
Feb 10, 2020 | 40.61 | 40.61 | 0 | +0.22(+0.54%) | ||
Feb 07, 2020 | 40.39 | 40.39 | 0 | -0.18(-0.44%) | ||
Feb 06, 2020 | 40.57 | 40.57 | 0 | +0.13(+0.32%) | ||
Feb 05, 2020 | 40.44 | 40.44 | 0 | +0.48(+1.20%) | ||
Feb 04, 2020 | 39.96 | 39.96 | 0 | +0.61(+1.55%) | ||
Feb 03, 2020 | 39.35 | 39.35 | 0 | +0.28(+0.72%) | ||
Jan 31, 2020 | 39.07 | 39.07 | 0 | -0.69(-1.74%) | ||
Jan 30, 2020 | 39.76 | 39.76 | 0 | -0.08(-0.20%) | ||
Jan 29, 2020 | 39.84 | 39.84 | 0 | +0.03(+0.08%) | ||
Jan 28, 2020 | 39.81 | 39.81 | 0 | +0.38(+0.96%) | ||
Jan 27, 2020 | 39.43 | 39.43 | 0 | -0.69(-1.72%) | ||
Jan 24, 2020 | 40.12 | 40.12 | 0 | -0.28(-0.69%) | ||
Jan 23, 2020 | 40.40 | 40.40 | 0 | -0.02(-0.05%) | ||
Jan 22, 2020 | 40.42 | 40.42 | 0 | +0.01(+0.02%) | ||
Jan 21, 2020 | 40.41 | 40.41 | 0 | -0.17(-0.42%) | ||
Jan 17, 2020 | 40.58 | 40.58 | 0 | +0.11(+0.27%) | ||
Jan 16, 2020 | 40.47 | 40.47 | 0 | +0.25(+0.62%) | ||
Jan 15, 2020 | 40.22 | 40.22 | 0 | +0.14(+0.35%) | ||
Jan 14, 2020 | 40.08 | 40.08 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 40.08 | 40.08 | 0 | +0.20(+0.50%) | ||
Jan 10, 2020 | 39.88 | 39.88 | 0 | -0.20(-0.50%) | ||
Jan 09, 2020 | 40.08 | 40.08 | 0 | +0.19(+0.48%) | ||
Jan 08, 2020 | 39.89 | 39.89 | 0 | +0.13(+0.33%) | ||
Jan 07, 2020 | 39.76 | 39.76 | 0 | -0.13(-0.33%) | ||
Jan 06, 2020 | 39.89 | 39.89 | 0 | +0.20(+0.50%) | ||
Jan 03, 2020 | 39.69 | 39.69 | 0 | -0.14(-0.35%) | ||
Jan 02, 2020 | 39.83 | 39.83 | 0 | +0.26(+0.66%) | ||
Dec 31, 2019 | 39.57 | 39.57 | 0 | +0.12(+0.30%) | ||
Dec 30, 2019 | 39.45 | 39.45 | 0 | -0.27(-0.68%) | ||
Dec 27, 2019 | 39.72 | 39.72 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 39.72 | 39.72 | 0 | +0.17(+0.43%) | ||
Dec 24, 2019 | 39.55 | 39.55 | 0 | -0.02(-0.05%) | ||
Dec 23, 2019 | 39.57 | 39.57 | 0 | +0.09(+0.23%) | ||
Dec 20, 2019 | 39.48 | 39.48 | 0 | +0.18(+0.46%) | ||
Dec 19, 2019 | 39.30 | 39.30 | 0 | +0.18(+0.46%) | ||
Dec 18, 2019 | 39.12 | 39.12 | 0 | -1.89(-4.61%) | ||
Dec 17, 2019 | 41.01 | 41.01 | 0 | +0.03(+0.07%) | ||
Dec 16, 2019 | 40.98 | 40.98 | 0 | +0.38(+0.94%) | ||
Dec 13, 2019 | 40.60 | 40.60 | 0 | -0.01(-0.02%) | ||
Dec 12, 2019 | 40.61 | 40.61 | 0 | +0.31(+0.77%) | ||
Dec 11, 2019 | 40.30 | 40.30 | 0 | +0.18(+0.45%) | ||
Dec 10, 2019 | 40.12 | 40.12 | 0 | -0.04(-0.10%) | ||
Dec 09, 2019 | 40.16 | 40.16 | 0 | -0.11(-0.27%) | ||
Dec 06, 2019 | 40.27 | 40.27 | 0 | +0.38(+0.95%) | ||
Dec 05, 2019 | 39.89 | 39.89 | 0 | +0.04(+0.10%) | ||
Dec 04, 2019 | 39.85 | 39.85 | 0 | +0.28(+0.71%) | ||
Dec 03, 2019 | 39.57 | 39.57 | 0 | -0.27(-0.68%) | ||
Dec 02, 2019 | 39.84 | 39.84 | 0 | -0.32(-0.80%) | ||
Nov 29, 2019 | 40.16 | 40.16 | 0 | -0.19(-0.47%) | ||
Nov 27, 2019 | 40.35 | 40.35 | 0 | +0.18(+0.45%) | ||
Nov 26, 2019 | 40.17 | 40.17 | 0 | +0.00(+0.00%) | ||
Nov 25, 2019 | 40.17 | 40.17 | 0 | +0.34(+0.85%) | ||
Nov 22, 2019 | 39.83 | 39.83 | 0 | +0.05(+0.13%) | ||
Nov 21, 2019 | 39.78 | 39.78 | 0 | -0.08(-0.20%) | ||
Nov 19, 2019 | 39.86 | 39.86 | 0 | -0.01(-0.03%) | ||
Nov 18, 2019 | 39.87 | 39.87 | 0 | -0.02(-0.05%) | ||
Nov 15, 2019 | 39.89 | 39.89 | 0 | +0.38(+0.96%) | ||
Nov 14, 2019 | 39.51 | 39.51 | 0 | +0.05(+0.13%) | ||
Nov 13, 2019 | 39.46 | 39.46 | 0 | -0.06(-0.15%) | ||
Nov 12, 2019 | 39.52 | 39.52 | 0 | +0.12(+0.30%) | ||
Nov 11, 2019 | 39.40 | 39.40 | 0 | -0.10(-0.25%) | ||
Nov 08, 2019 | 39.50 | 39.50 | 0 | +0.15(+0.38%) | ||
Nov 07, 2019 | 39.35 | 39.35 | 0 | +0.15(+0.38%) | ||
Nov 06, 2019 | 39.20 | 39.20 | 0 | -0.01(-0.03%) | ||
Nov 05, 2019 | 39.21 | 39.21 | 0 | +0.00(+0.00%) | ||
Nov 04, 2019 | 39.21 | 39.21 | 0 | +0.24(+0.62%) | ||
Nov 01, 2019 | 38.97 | 38.97 | 0 | +0.37(+0.96%) | ||
Oct 31, 2019 | 38.60 | 38.60 | 0 | -0.08(-0.21%) | ||
Oct 30, 2019 | 38.68 | 38.68 | 0 | +0.11(+0.29%) | ||
Oct 29, 2019 | 38.57 | 38.57 | 0 | +0.04(+0.10%) | ||
Oct 28, 2019 | 38.53 | 38.53 | 0 | +0.18(+0.47%) | ||
Oct 25, 2019 | 38.35 | 38.35 | 0 | +0.11(+0.29%) | ||
Oct 24, 2019 | 38.24 | 38.24 | 0 | +0.04(+0.10%) | ||
Oct 23, 2019 | 38.20 | 38.20 | 0 | +0.11(+0.29%) | ||
Oct 22, 2019 | 38.09 | 38.09 | 0 | -0.18(-0.47%) | ||
Oct 21, 2019 | 38.27 | 38.27 | 0 | +0.23(+0.60%) | ||
Oct 18, 2019 | 38.04 | 38.04 | 0 | -0.19(-0.50%) | ||
Oct 17, 2019 | 38.23 | 38.23 | 0 | +0.08(+0.21%) | ||
Oct 16, 2019 | 38.15 | 38.15 | 0 | -0.10(-0.26%) | ||
Oct 15, 2019 | 38.25 | 38.25 | 0 | +0.46(+1.22%) | ||
Oct 14, 2019 | 37.79 | 37.79 | 0 | -0.06(-0.16%) | ||
Oct 12, 2019 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 37.85 | 37.85 | 0 | +0.36(+0.96%) | ||
Oct 10, 2019 | 37.49 | 37.49 | 0 | +0.28(+0.75%) | ||
Oct 09, 2019 | 37.21 | 37.21 | 0 | +0.29(+0.79%) | ||
Oct 08, 2019 | 36.92 | 36.92 | 0 | -0.51(-1.36%) | ||
Oct 07, 2019 | 37.43 | 37.43 | 0 | -0.19(-0.51%) | ||
Oct 05, 2019 | 37.62 | 37.62 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 37.62 | 37.62 | 0 | +0.42(+1.13%) | ||
Oct 03, 2019 | 37.20 | 37.20 | 0 | +0.36(+0.98%) | ||
Oct 02, 2019 | 36.84 | 36.84 | 0 | -0.65(-1.73%) | ||
Oct 01, 2019 | 37.49 | 37.49 | 0 | -0.48(-1.26%) | ||
Sep 30, 2019 | 37.97 | 37.97 | 0 | +0.17(+0.45%) | ||
Sep 28, 2019 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 37.80 | 37.80 | 0 | -0.17(-0.45%) | ||
Sep 26, 2019 | 37.97 | 37.97 | 0 | -0.10(-0.26%) | ||
Sep 25, 2019 | 38.07 | 38.07 | 0 | +0.16(+0.42%) | ||
Sep 24, 2019 | 37.91 | 37.91 | 0 | -0.37(-0.97%) | ||
Sep 23, 2019 | 38.28 | 38.28 | 0 | -0.07(-0.18%) | ||
Sep 21, 2019 | 38.35 | 38.35 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 38.35 | 38.35 | 0 | -0.22(-0.57%) | ||
Sep 19, 2019 | 38.57 | 38.57 | 0 | +0.07(+0.18%) | ||
Sep 18, 2019 | 38.50 | 38.50 | 0 | -0.02(-0.05%) | ||
Sep 17, 2019 | 38.52 | 38.52 | 0 | +0.07(+0.18%) | ||
Sep 16, 2019 | 38.45 | 38.45 | 0 | -0.07(-0.18%) | ||
Sep 14, 2019 | 38.52 | 38.52 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 38.52 | 38.52 | 0 | -0.19(-0.49%) | ||
Sep 12, 2019 | 38.71 | 38.71 | 0 | +0.13(+0.34%) | ||
Sep 11, 2019 | 38.58 | 38.58 | 0 | +0.27(+0.70%) | ||
Sep 10, 2019 | 38.31 | 38.31 | 0 | -0.01(-0.03%) | ||
Sep 09, 2019 | 38.32 | 38.32 | 0 | +0.03(+0.08%) | ||
Sep 07, 2019 | 38.29 | 38.29 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 38.29 | 38.29 | 0 | +0.04(+0.10%) | ||
Sep 05, 2019 | 38.25 | 38.25 | 0 | +0.40(+1.06%) | ||
Sep 04, 2019 | 37.85 | 37.85 | 0 | +0.43(+1.15%) | ||
Sep 03, 2019 | 37.42 | 37.42 | 0 | -0.29(-0.77%) | ||
Aug 31, 2019 | 37.71 | 37.71 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 37.71 | 37.71 | 0 | +0.06(+0.16%) | ||
Aug 29, 2019 | 37.65 | 37.65 | 0 | +0.45(+1.21%) | ||
Aug 28, 2019 | 37.20 | 37.20 | 0 | +0.22(+0.59%) | ||
Aug 27, 2019 | 36.98 | 36.98 | 0 | -0.14(-0.38%) | ||
Aug 26, 2019 | 37.12 | 37.12 | 0 | +0.31(+0.84%) | ||
Aug 24, 2019 | 36.81 | 36.81 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 36.81 | 36.81 | 0 | -0.87(-2.31%) | ||
Aug 22, 2019 | 37.68 | 37.68 | 0 | -0.13(-0.34%) | ||
Aug 21, 2019 | 37.81 | 37.81 | 0 | +0.30(+0.80%) | ||
Aug 20, 2019 | 37.51 | 37.51 | 0 | -0.24(-0.64%) | ||
Aug 19, 2019 | 37.75 | 37.75 | 0 | +0.42(+1.13%) | ||
Aug 17, 2019 | 37.33 | 37.33 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 37.33 | 37.33 | 0 | +0.41(+1.11%) | ||
Aug 15, 2019 | 36.92 | 36.92 | 0 | +0.09(+0.24%) | ||
Aug 14, 2019 | 36.83 | 36.83 | 0 | -1.03(-2.72%) | ||
Aug 13, 2019 | 37.86 | 37.86 | 0 | +0.47(+1.26%) | ||
Aug 12, 2019 | 37.39 | 37.39 | 0 | -0.34(-0.90%) | ||
Aug 10, 2019 | 37.73 | 37.73 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 37.73 | 37.73 | 0 | -0.18(-0.47%) | ||
Aug 08, 2019 | 37.91 | 37.91 | 0 | +0.68(+1.83%) | ||
Aug 07, 2019 | 37.23 | 37.23 | 0 | +0.06(+0.16%) | ||
Aug 06, 2019 | 37.17 | 37.17 | 0 | +0.30(+0.81%) | ||
Aug 05, 2019 | 36.87 | 36.87 | 0 | -0.96(-2.54%) | ||
Aug 03, 2019 | 37.83 | 37.83 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 37.83 | 37.83 | 0 | -0.26(-0.68%) | ||
Aug 01, 2019 | 38.09 | 38.09 | 0 | -0.37(-0.96%) | ||
Jul 31, 2019 | 38.46 | 38.46 | 0 | -0.41(-1.05%) | ||
Jul 30, 2019 | 38.87 | 38.87 | 0 | -0.13(-0.33%) | ||
Jul 29, 2019 | 39.00 | 39.00 | 0 | +0.01(+0.03%) | ||
Jul 27, 2019 | 38.99 | 38.99 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 38.99 | 38.99 | 0 | +0.19(+0.49%) | ||
Jul 25, 2019 | 38.80 | 38.80 | 0 | -0.23(-0.59%) | ||
Jul 24, 2019 | 39.03 | 39.03 | 0 | +0.10(+0.26%) | ||
Jul 23, 2019 | 38.93 | 38.93 | 0 | +0.24(+0.62%) | ||
Jul 22, 2019 | 38.69 | 38.69 | 0 | +0.09(+0.23%) | ||
Jul 20, 2019 | 38.60 | 38.60 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 38.60 | 38.60 | 0 | -0.17(-0.44%) | ||
Jul 18, 2019 | 38.77 | 38.77 | 0 | +0.19(+0.49%) | ||
Jul 17, 2019 | 38.58 | 38.58 | 0 | -0.20(-0.52%) | ||
Jul 16, 2019 | 38.78 | 38.78 | 0 | -0.16(-0.41%) | ||
Jul 15, 2019 | 38.94 | 38.94 | 0 | -0.01(-0.03%) | ||
Jul 13, 2019 | 38.95 | 38.95 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 38.95 | 38.95 | 0 | +0.19(+0.49%) | ||
Jul 11, 2019 | 38.76 | 38.76 | 0 | +0.08(+0.21%) | ||
Jul 10, 2019 | 38.68 | 38.68 | 0 | +0.20(+0.52%) | ||
Jul 09, 2019 | 38.48 | 38.48 | 0 | +0.03(+0.08%) | ||
Jul 08, 2019 | 38.45 | 38.45 | 0 | -0.15(-0.39%) | ||
Jul 06, 2019 | 38.60 | 38.60 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 38.60 | 38.60 | 0 | -0.12(-0.31%) | ||
Jul 03, 2019 | 38.72 | 38.72 | 0 | +0.21(+0.55%) | ||
Jul 02, 2019 | 38.51 | 38.51 | 0 | +0.09(+0.23%) | ||
Jul 01, 2019 | 38.42 | 38.42 | 0 | +0.27(+0.71%) | ||
Jun 29, 2019 | 38.15 | 38.15 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 38.15 | 38.15 | 0 | +0.25(+0.66%) | ||
Jun 27, 2019 | 37.90 | 37.90 | 0 | +0.11(+0.29%) | ||
Jun 26, 2019 | 37.79 | 37.79 | 0 | -0.01(-0.03%) | ||
Jun 25, 2019 | 37.80 | 37.80 | 0 | -0.52(-1.36%) | ||
Jun 24, 2019 | 38.32 | 38.32 | 0 | -0.05(-0.13%) | ||
Jun 22, 2019 | 38.37 | 38.37 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 38.37 | 38.37 | 0 | +0.02(+0.05%) | ||
Jun 20, 2019 | 38.35 | 38.35 | 0 | +0.39(+1.03%) | ||
Jun 19, 2019 | 37.96 | 37.96 | 0 | +0.04(+0.11%) | ||
Jun 18, 2019 | 37.92 | 37.92 | 0 | +0.37(+0.99%) | ||
Jun 17, 2019 | 37.55 | 37.55 | 0 | +0.13(+0.35%) | ||
Jun 15, 2019 | 37.42 | 37.42 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 37.42 | 37.42 | 0 | -0.43(-1.14%) | ||
Jun 13, 2019 | 37.85 | 37.85 | 0 | +0.20(+0.53%) | ||
Jun 12, 2019 | 37.65 | 37.65 | 0 | -0.17(-0.45%) | ||
Jun 11, 2019 | 37.82 | 37.82 | 0 | +0.07(+0.19%) | ||
Jun 10, 2019 | 37.75 | 37.75 | 0 | +0.14(+0.37%) | ||
Jun 08, 2019 | 37.61 | 37.61 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 37.61 | 37.61 | 0 | +0.43(+1.16%) | ||
Jun 06, 2019 | 37.18 | 37.18 | 0 | +0.24(+0.65%) | ||
Jun 05, 2019 | 36.94 | 36.94 | 0 | +0.14(+0.38%) | ||
Jun 04, 2019 | 36.80 | 36.80 | 0 | +0.66(+1.83%) | ||
Jun 03, 2019 | 36.14 | 36.14 | 0 | -0.09(-0.25%) | ||
Jun 01, 2019 | 36.23 | 36.23 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 36.23 | 36.23 | 0 | -0.42(-1.15%) | ||
May 30, 2019 | 36.65 | 36.65 | 0 | +0.05(+0.14%) | ||
May 29, 2019 | 36.60 | 36.60 | 0 | -0.19(-0.52%) | ||
May 28, 2019 | 36.79 | 36.79 | 0 | -0.38(-1.02%) | ||
May 25, 2019 | 37.17 | 37.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 37.17 | 37.17 | 0 | +0.02(+0.05%) | ||
May 23, 2019 | 37.15 | 37.15 | 0 | -0.46(-1.22%) | ||
May 22, 2019 | 37.61 | 37.61 | 0 | -0.15(-0.40%) | ||
May 21, 2019 | 37.76 | 37.76 | 0 | +0.26(+0.69%) | ||
May 20, 2019 | 37.50 | 37.50 | 0 | -0.26(-0.69%) | ||
May 18, 2019 | 37.76 | 37.76 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 37.76 | 37.76 | 0 | -0.19(-0.50%) | ||
May 16, 2019 | 37.95 | 37.95 | 0 | +0.22(+0.58%) | ||
May 15, 2019 | 37.73 | 37.73 | 0 | +0.26(+0.69%) | ||
May 14, 2019 | 37.47 | 37.47 | 0 | +0.27(+0.73%) | ||
May 13, 2019 | 37.20 | 37.20 | 0 | -0.76(-2.00%) | ||
May 11, 2019 | 37.96 | 37.96 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 37.96 | 37.96 | 0 | +0.14(+0.37%) | ||
May 09, 2019 | 37.82 | 37.82 | 0 | -0.08(-0.21%) | ||
May 08, 2019 | 37.90 | 37.90 | 0 | -0.06(-0.16%) | ||
May 07, 2019 | 37.96 | 37.96 | 0 | -0.55(-1.43%) | ||
May 06, 2019 | 38.51 | 38.51 | 0 | -0.15(-0.39%) | ||
May 04, 2019 | 38.66 | 38.66 | 0 | +0.37(+0.97%) | ||
May 03, 2019 | 38.29 | 38.29 | 0 | -0.17(-0.44%) | ||
May 02, 2019 | 38.46 | 38.46 | 0 | -0.40(-1.03%) | ||
May 01, 2019 | 38.86 | 38.86 | 0 | -0.04(-0.10%) | ||
Apr 30, 2019 | 38.90 | 38.90 | 0 | +0.06(+0.15%) | ||
Apr 27, 2019 | 38.84 | 38.84 | 0 | +0.10(+0.26%) | ||
Apr 26, 2019 | 38.74 | 38.74 | 0 | +0.03(+0.08%) | ||
Apr 25, 2019 | 38.71 | 38.71 | 0 | -0.15(-0.39%) | ||
Apr 24, 2019 | 38.86 | 38.86 | 0 | +0.38(+0.99%) | ||
Apr 23, 2019 | 38.48 | 38.48 | 0 | +0.12(+0.31%) | ||
Apr 18, 2019 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.03(-0.08%) |
Apr 17, 2019 | 38.39 | 38.39 | 0 | -0.10(-0.26%) | ||
Apr 16, 2019 | 38.49 | 38.49 | 0 | +0.04(+0.10%) | ||
Apr 15, 2019 | 38.45 | 38.45 | 0 | -0.01(-0.03%) | ||
Apr 13, 2019 | 38.46 | 38.46 | 38.46 | 0 | +0.26(+0.68%) | |
Apr 12, 2019 | 38.20 | 38.20 | 0 | -0.05(-0.13%) | ||
Apr 11, 2019 | 38.25 | 38.25 | 0 | +0.08(+0.21%) | ||
Apr 10, 2019 | 38.17 | 38.17 | 0 | -0.22(-0.57%) | ||
Apr 09, 2019 | 38.39 | 38.39 | 0 | +0.08(+0.21%) | ||
Apr 06, 2019 | 38.31 | 38.31 | 0 | +0.20(+0.52%) | ||
Apr 05, 2019 | 38.11 | 38.11 | 0 | +0.08(+0.21%) | ||
Apr 04, 2019 | 38.03 | 38.03 | 0 | +0.01(+0.03%) | ||
Apr 03, 2019 | 38.02 | 38.02 | 0 | +0.05(+0.13%) | ||
Apr 02, 2019 | 37.97 | 37.97 | 0 | +0.35(+0.93%) | ||
Mar 30, 2019 | 37.62 | 37.62 | 0 | +0.28(+0.75%) | ||
Mar 29, 2019 | 37.34 | 37.34 | 0 | +0.11(+0.30%) | ||
Mar 28, 2019 | 37.23 | 37.23 | 0 | -0.19(-0.51%) | ||
Mar 27, 2019 | 37.42 | 37.42 | 0 | +0.26(+0.70%) | ||
Mar 26, 2019 | 37.16 | 37.16 | 0 | -0.01(-0.03%) | ||
Mar 25, 2019 | 37.17 | 37.17 | 0 | -0.70(-1.85%) | ||
Mar 22, 2019 | 37.87 | 37.87 | 0 | +0.60(+1.61%) | ||
Mar 15, 2019 | 37.27 | 37.27 | 37.27 | 0 | +0.05(+0.13%) | |
Mar 13, 2019 | 37.22 | 37.22 | 37.22 | 0 | +0.24(+0.65%) | |
Mar 12, 2019 | 36.98 | 36.98 | 0 | +0.59(+1.62%) | ||
Mar 08, 2019 | 36.39 | 36.39 | 36.39 | 0 | -0.12(-0.33%) | |
Mar 07, 2019 | 36.51 | 36.51 | 0 | -0.28(-0.76%) | ||
Mar 06, 2019 | 36.79 | 36.79 | 0 | -0.19(-0.51%) | ||
Mar 05, 2019 | 36.98 | 36.98 | 0 | +0.02(+0.05%) | ||
Mar 04, 2019 | 36.96 | 36.96 | 0 | -0.06(-0.16%) |