Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | +0.36(+0.46%) |
Feb 27, 2003 | 77.46 | 77.46 | 77.46 | 77.46 | 0 | +0.91(+1.19%) |
Feb 26, 2003 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | -0.99(-1.28%) |
Feb 25, 2003 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | +0.55(+0.71%) |
Feb 24, 2003 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | -1.44(-1.84%) |
Feb 21, 2003 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | +1.02(+1.32%) |
Feb 20, 2003 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | -0.73(-0.93%) |
Feb 19, 2003 | 78.14 | 78.14 | 78.14 | 78.14 | 0 | -0.55(-0.70%) |
Feb 18, 2003 | 78.69 | 78.69 | 78.69 | 78.69 | 0 | +1.51(+1.96%) |
Feb 14, 2003 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | +1.62(+2.14%) |
Feb 13, 2003 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | -0.11(-0.15%) |
Feb 12, 2003 | 75.67 | 75.67 | 75.67 | 75.67 | 0 | -0.94(-1.23%) |
Feb 11, 2003 | 76.61 | 76.61 | 76.61 | 76.61 | 0 | -0.63(-0.82%) |
Feb 10, 2003 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | +0.59(+0.77%) |
Feb 07, 2003 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | -0.79(-1.02%) |
Feb 06, 2003 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | -0.48(-0.62%) |
Feb 05, 2003 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | -0.41(-0.52%) |
Feb 04, 2003 | 78.33 | 78.33 | 78.33 | 78.33 | 0 | -1.11(-1.40%) |
Feb 03, 2003 | 79.44 | 79.44 | 79.44 | 79.44 | 0 | +0.42(+0.53%) |
Jan 31, 2003 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | +1.03(+1.32%) |
Jan 30, 2003 | 77.99 | 77.99 | 77.99 | 77.99 | 0 | -1.81(-2.27%) |
Jan 29, 2003 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | +0.55(+0.69%) |
Jan 28, 2003 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +1.02(+1.30%) |
Jan 27, 2003 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | -1.28(-1.61%) |
Jan 24, 2003 | 79.51 | 79.51 | 79.51 | 79.51 | 0 | -2.40(-2.93%) |
Jan 23, 2003 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.83(+1.02%) |
Jan 22, 2003 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | -0.85(-1.04%) |
Jan 21, 2003 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | -1.31(-1.57%) |
Jan 17, 2003 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | -1.18(-1.40%) |
Jan 16, 2003 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | -0.33(-0.39%) |
Jan 15, 2003 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | -1.23(-1.43%) |
Jan 14, 2003 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | +0.50(+0.58%) |
Jan 13, 2003 | 85.48 | 85.48 | 85.48 | 85.48 | 0 | -0.12(-0.14%) |
Jan 10, 2003 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +1.63(+1.94%) |
Jan 08, 2003 | 83.97 | 83.97 | 83.97 | 83.97 | 0 | -1.17(-1.37%) |
Jan 07, 2003 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | -0.56(-0.65%) |
Jan 06, 2003 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | +1.88(+2.24%) |
Jan 03, 2003 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | -0.04(-0.05%) |
Jan 02, 2003 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | +2.71(+3.34%) |
Dec 31, 2002 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | +0.05(+0.06%) |
Dec 30, 2002 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | +0.37(+0.46%) |
Dec 27, 2002 | 80.73 | 80.73 | 80.73 | 80.73 | 0 | -1.72(-2.09%) |
Dec 26, 2002 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | -0.25(-0.30%) |
Dec 24, 2002 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | -0.46(-0.55%) |
Dec 23, 2002 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | +0.15(+0.18%) |
Dec 20, 2002 | 83.01 | 83.01 | 83.01 | 83.01 | 0 | +1.06(+1.29%) |
Dec 19, 2002 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | -0.61(-0.74%) |
Dec 18, 2002 | 82.56 | 82.56 | 82.56 | 82.56 | 0 | -1.11(-1.33%) |
Dec 17, 2002 | 83.67 | 83.67 | 83.67 | 83.67 | 0 | -0.67(-0.79%) |
Dec 16, 2002 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | +1.94(+2.35%) |
Dec 13, 2002 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | -1.12(-1.34%) |
Dec 12, 2002 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | -0.31(-0.37%) |
Dec 11, 2002 | 83.83 | 83.83 | 83.83 | 83.83 | 0 | +0.06(+0.07%) |
Dec 10, 2002 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | +1.16(+1.40%) |
Dec 09, 2002 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | -1.88(-2.23%) |
Dec 06, 2002 | 84.49 | 84.49 | 84.49 | 84.49 | 0 | +0.53(+0.63%) |
Dec 05, 2002 | 83.96 | 83.96 | 83.96 | 83.96 | 0 | -1.02(-1.20%) |
Dec 04, 2002 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | -0.26(-0.31%) |
Dec 03, 2002 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | -1.28(-1.48%) |
Dec 02, 2002 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | -0.16(-0.18%) |
Nov 29, 2002 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | -0.23(-0.26%) |
Nov 27, 2002 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | +2.37(+2.80%) |
Nov 26, 2002 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | -1.79(-2.07%) |
Nov 25, 2002 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | +0.21(+0.24%) |
Nov 22, 2002 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | -0.30(-0.35%) |
Nov 21, 2002 | 86.42 | 86.42 | 86.42 | 86.42 | 0 | +1.82(+2.15%) |
Nov 20, 2002 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +1.62(+1.95%) |
Nov 19, 2002 | 82.98 | 82.98 | 82.98 | 82.98 | 0 | -0.33(-0.40%) |
Nov 18, 2002 | 83.31 | 83.31 | 83.31 | 83.31 | 0 | -0.87(-1.03%) |
Nov 15, 2002 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | +0.52(+0.62%) |
Nov 14, 2002 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +2.02(+2.47%) |
Nov 13, 2002 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.01(-0.01%) |
Nov 12, 2002 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | +0.63(+0.78%) |
Nov 11, 2002 | 81.02 | 81.02 | 81.02 | 81.02 | 0 | -1.72(-2.08%) |
Nov 08, 2002 | 82.74 | 82.74 | 82.74 | 82.74 | 0 | -0.73(-0.87%) |
Nov 07, 2002 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | -1.93(-2.26%) |
Nov 06, 2002 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | +0.79(+0.93%) |
Nov 05, 2002 | 84.61 | 84.61 | 84.61 | 84.61 | 0 | +0.66(+0.79%) |
Nov 04, 2002 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | +0.68(+0.82%) |
Nov 01, 2002 | 83.27 | 83.27 | 83.27 | 83.27 | 0 | +1.40(+1.71%) |
Oct 31, 2002 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | -0.44(-0.53%) |
Oct 30, 2002 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | +0.80(+0.98%) |
Oct 29, 2002 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | -0.73(-0.89%) |
Oct 28, 2002 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | -0.69(-0.83%) |
Oct 25, 2002 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | +1.40(+1.72%) |
Oct 24, 2002 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | -1.26(-1.52%) |
Oct 23, 2002 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | +0.55(+0.67%) |
Oct 22, 2002 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | -0.88(-1.06%) |
Oct 21, 2002 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | +1.41(+1.73%) |
Oct 18, 2002 | 81.71 | 81.71 | 81.71 | 81.71 | 0 | +0.48(+0.59%) |
Oct 17, 2002 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | +1.77(+2.23%) |
Oct 16, 2002 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | -1.95(-2.40%) |
Oct 15, 2002 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | +3.68(+4.73%) |
Oct 14, 2002 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | +0.56(+0.73%) |
Oct 11, 2002 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | +2.90(+3.90%) |
Oct 10, 2002 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | +2.52(+3.51%) |
Oct 09, 2002 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | -2.01(-2.73%) |
Oct 08, 2002 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | +1.26(+1.74%) |
Oct 07, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -1.42(-1.92%) |
Oct 04, 2002 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | -1.69(-2.24%) |
Oct 03, 2002 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | -0.83(-1.09%) |
Oct 02, 2002 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | -1.83(-2.34%) |
Oct 01, 2002 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | +3.01(+4.00%) |
Sep 30, 2002 | 75.26 | 75.26 | 75.26 | 75.26 | 0 | -1.11(-1.45%) |
Sep 27, 2002 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | -2.91(-3.67%) |
Sep 26, 2002 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | +1.43(+1.84%) |
Sep 25, 2002 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +1.91(+2.52%) |
Sep 24, 2002 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | -1.34(-1.73%) |
Sep 23, 2002 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | -1.08(-1.38%) |
Sep 20, 2002 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | +0.19(+0.24%) |
Sep 19, 2002 | 78.17 | 78.17 | 78.17 | 78.17 | 0 | -2.41(-2.99%) |
Sep 18, 2002 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | -0.38(-0.47%) |
Sep 17, 2002 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | -1.63(-1.97%) |
Sep 16, 2002 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | +0.12(+0.15%) |
Sep 13, 2002 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | +0.27(+0.33%) |
Sep 12, 2002 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | -2.06(-2.44%) |
Sep 11, 2002 | 84.26 | 84.26 | 84.26 | 84.26 | 0 | -0.01(-0.01%) |
Sep 10, 2002 | 84.27 | 84.27 | 84.27 | 84.27 | 0 | +0.62(+0.74%) |
Sep 09, 2002 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | +0.84(+1.01%) |
Sep 06, 2002 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | +1.37(+1.68%) |
Sep 05, 2002 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | -1.32(-1.59%) |
Sep 04, 2002 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | +1.45(+1.78%) |
Sep 03, 2002 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | -3.52(-4.15%) |
Aug 30, 2002 | 84.83 | 84.83 | 84.83 | 84.83 | 0 | -0.15(-0.18%) |
Aug 29, 2002 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | -1.56(-1.80%) |
Aug 27, 2002 | 86.54 | 86.54 | 86.54 | 86.54 | 0 | -1.22(-1.39%) |
Aug 26, 2002 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | +0.66(+0.76%) |
Aug 23, 2002 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | -2.02(-2.27%) |
Aug 22, 2002 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | +1.24(+1.41%) |
Aug 21, 2002 | 87.88 | 87.88 | 87.88 | 87.88 | 0 | +1.11(+1.28%) |
Aug 20, 2002 | 86.77 | 86.77 | 86.77 | 86.77 | 0 | -1.22(-1.39%) |
Aug 19, 2002 | 87.99 | 87.99 | 87.99 | 87.99 | 0 | +2.03(+2.36%) |
Aug 16, 2002 | 85.96 | 85.96 | 85.96 | 85.96 | 0 | -0.13(-0.15%) |
Aug 15, 2002 | 86.09 | 86.09 | 86.09 | 86.09 | 0 | +4.28(+5.23%) |
Aug 13, 2002 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | -1.80(-2.15%) |
Aug 12, 2002 | 83.61 | 83.61 | 83.61 | 83.61 | 0 | -0.44(-0.52%) |
Aug 09, 2002 | 84.05 | 84.05 | 84.05 | 84.05 | 0 | +0.31(+0.37%) |
Aug 08, 2002 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | +2.65(+3.27%) |
Aug 07, 2002 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | +1.61(+2.03%) |
Aug 06, 2002 | 79.48 | 79.48 | 79.48 | 79.48 | 0 | +2.31(+2.99%) |
Aug 05, 2002 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | -2.74(-3.43%) |
Aug 02, 2002 | 79.91 | 79.91 | 79.91 | 79.91 | 0 | -1.89(-2.31%) |
Aug 01, 2002 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | -2.48(-2.94%) |
Jul 31, 2002 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | +0.83(+0.99%) |
Jul 30, 2002 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | +0.36(+0.43%) |
Jul 29, 2002 | 83.09 | 83.09 | 83.09 | 83.09 | 0 | +4.27(+5.42%) |
Jul 26, 2002 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | +1.31(+1.69%) |
Jul 25, 2002 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | -0.45(-0.58%) |
Jul 24, 2002 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | +4.23(+5.74%) |
Jul 23, 2002 | 73.73 | 73.73 | 73.73 | 73.73 | 0 | -2.04(-2.69%) |
Jul 22, 2002 | 75.77 | 75.77 | 75.77 | 75.77 | 0 | -2.57(-3.28%) |
Jul 19, 2002 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | -3.07(-3.77%) |
Jul 18, 2002 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | -2.25(-2.69%) |
Jul 17, 2002 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +0.47(+0.56%) |
Jul 16, 2002 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | -1.56(-1.84%) |
Jul 15, 2002 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | -0.31(-0.36%) |
Jul 12, 2002 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | -0.56(-0.65%) |
Jul 11, 2002 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | +0.64(+0.75%) |
Jul 10, 2002 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | -2.98(-3.39%) |
Jul 09, 2002 | 87.96 | 87.96 | 87.96 | 87.96 | 0 | -2.23(-2.47%) |
Jul 08, 2002 | 90.19 | 90.19 | 90.19 | 90.19 | 0 | -1.09(-1.19%) |
Jul 05, 2002 | 91.28 | 91.28 | 91.28 | 91.28 | 0 | +3.24(+3.68%) |
Jul 03, 2002 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | +0.55(+0.63%) |
Jul 02, 2002 | 87.49 | 87.49 | 87.49 | 87.49 | 0 | -1.88(-2.10%) |
Jul 01, 2002 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | -1.96(-2.15%) |
Jun 28, 2002 | 91.33 | 91.33 | 91.33 | 91.33 | 0 | -0.08(-0.09%) |
Jun 27, 2002 | 91.41 | 91.41 | 91.41 | 91.41 | 0 | +1.59(+1.77%) |
Jun 26, 2002 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | -0.20(-0.22%) |
Jun 25, 2002 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | -1.53(-1.67%) |
Jun 24, 2002 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +0.33(+0.36%) |
Jun 21, 2002 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | -1.88(-2.02%) |
Jun 20, 2002 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | -1.27(-1.35%) |
Jun 19, 2002 | 94.37 | 94.37 | 94.37 | 94.37 | 0 | -1.58(-1.65%) |
Jun 18, 2002 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | +0.09(+0.09%) |
Jun 17, 2002 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | +2.67(+2.87%) |
Jun 14, 2002 | 93.19 | 93.19 | 93.19 | 93.19 | 0 | -0.21(-0.22%) |
Jun 13, 2002 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | -0.98(-1.04%) |
Jun 12, 2002 | 94.38 | 94.38 | 94.38 | 94.38 | 0 | +0.63(+0.67%) |
Jun 11, 2002 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | -1.59(-1.67%) |
Jun 10, 2002 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | +0.30(+0.32%) |
Jun 07, 2002 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | -0.15(-0.16%) |
Jun 06, 2002 | 95.19 | 95.19 | 95.19 | 95.19 | 0 | -1.92(-1.98%) |
Jun 05, 2002 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | +0.89(+0.92%) |
Jun 04, 2002 | 96.22 | 96.22 | 96.22 | 96.22 | 0 | +0.00(+0.00%) |
Jun 03, 2002 | 96.22 | 96.22 | 96.22 | 96.22 | 0 | -2.45(-2.48%) |
May 31, 2002 | 98.67 | 98.67 | 98.67 | 98.67 | 0 | +0.23(+0.23%) |
May 30, 2002 | 98.44 | 98.44 | 98.44 | 98.44 | 0 | -0.27(-0.27%) |
May 29, 2002 | 98.71 | 98.71 | 98.71 | 98.71 | 0 | -0.62(-0.62%) |
May 28, 2002 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | -0.86(-0.86%) |
May 24, 2002 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | -1.23(-1.21%) |
May 23, 2002 | 101.42 | 101.42 | 101.42 | 101.42 | 0 | +1.03(+1.03%) |
May 22, 2002 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.57(+0.57%) |
May 21, 2002 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -1.11(-1.10%) |
May 20, 2002 | 100.93 | 100.93 | 100.93 | 100.93 | 0 | -1.36(-1.33%) |
May 17, 2002 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | +0.80(+0.79%) |
May 16, 2002 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | +0.66(+0.65%) |
May 15, 2002 | 100.83 | 100.83 | 100.83 | 100.83 | 0 | -0.54(-0.53%) |
May 14, 2002 | 101.37 | 101.37 | 101.37 | 101.37 | 0 | +2.10(+2.12%) |
May 13, 2002 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | +1.82(+1.87%) |
May 10, 2002 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | -1.66(-1.67%) |
May 09, 2002 | 99.11 | 99.11 | 99.11 | 99.11 | 0 | -1.45(-1.44%) |
May 08, 2002 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | +3.65(+3.77%) |
May 07, 2002 | 96.91 | 96.91 | 96.91 | 96.91 | 0 | -0.29(-0.30%) |
May 06, 2002 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | -1.92(-1.94%) |
May 03, 2002 | 99.12 | 99.12 | 99.12 | 99.12 | 0 | -1.02(-1.02%) |
May 02, 2002 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | -0.17(-0.17%) |
May 01, 2002 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.89(+0.90%) |
Apr 30, 2002 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | +1.06(+1.08%) |
Apr 29, 2002 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | -1.00(-1.01%) |
Apr 26, 2002 | 99.36 | 99.36 | 99.36 | 99.36 | 0 | -1.39(-1.38%) |
Apr 25, 2002 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.15(-0.15%) |
Apr 24, 2002 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -0.73(-0.72%) |
Apr 23, 2002 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | -0.63(-0.62%) |
Apr 22, 2002 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | -1.60(-1.54%) |
Apr 19, 2002 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.07(+0.07%) |
Apr 18, 2002 | 103.79 | 103.79 | 103.79 | 103.79 | 0 | -0.15(-0.14%) |
Apr 17, 2002 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | -0.21(-0.20%) |
Apr 16, 2002 | 104.15 | 104.15 | 104.15 | 104.15 | 0 | +2.38(+2.34%) |
Apr 15, 2002 | 101.77 | 101.77 | 101.77 | 101.77 | 0 | -0.78(-0.76%) |
Apr 12, 2002 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.68(+0.67%) |
Apr 11, 2002 | 101.87 | 101.87 | 101.87 | 101.87 | 0 | -2.47(-2.37%) |
Apr 10, 2002 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | +1.17(+1.13%) |
Apr 09, 2002 | 103.17 | 103.17 | 103.17 | 103.17 | 0 | -0.68(-0.65%) |
Apr 08, 2002 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +0.26(+0.25%) |
Apr 05, 2002 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | -0.33(-0.32%) |
Apr 04, 2002 | 103.92 | 103.92 | 103.92 | 103.92 | 0 | -0.95(-0.91%) |
Apr 03, 2002 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | -0.90(-0.85%) |
Apr 01, 2002 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | -0.08(-0.08%) |
Mar 28, 2002 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | +0.26(+0.25%) |
Mar 27, 2002 | 105.59 | 105.59 | 105.59 | 105.59 | 0 | +0.56(+0.53%) |
Mar 26, 2002 | 105.03 | 105.03 | 105.03 | 105.03 | 0 | +0.63(+0.60%) |
Mar 25, 2002 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -1.56(-1.47%) |
Mar 22, 2002 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | -0.74(-0.69%) |
Mar 21, 2002 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +0.16(+0.15%) |
Mar 20, 2002 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | -1.70(-1.57%) |
Mar 19, 2002 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | +0.44(+0.41%) |
Mar 18, 2002 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | -0.05(-0.05%) |
Mar 15, 2002 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | +1.21(+1.13%) |
Mar 14, 2002 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | -0.10(-0.09%) |
Mar 13, 2002 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -1.03(-0.96%) |
Mar 12, 2002 | 107.77 | 107.77 | 107.77 | 107.77 | 0 | -0.25(-0.23%) |
Mar 11, 2002 | 108.02 | 108.02 | 108.02 | 108.02 | 0 | +0.37(+0.34%) |
Mar 08, 2002 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | +0.62(+0.58%) |
Mar 07, 2002 | 107.03 | 107.03 | 107.03 | 107.03 | 0 | -0.48(-0.45%) |
Mar 06, 2002 | 107.51 | 107.51 | 107.51 | 107.51 | 0 | +1.56(+1.47%) |
Mar 05, 2002 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -0.71(-0.67%) |
Mar 04, 2002 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | +2.04(+1.95%) |