Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 132.60 | 138.60 | 130.50 | 132.50 | 3,020 | -5.48(-3.97%) |
Feb 27, 2002 | 134.40 | 141.00 | 134.40 | 137.98 | 2,580 | +3.58(+2.66%) |
Feb 26, 2002 | 132.60 | 137.50 | 132.60 | 134.40 | 1,310 | -0.70(-0.52%) |
Feb 25, 2002 | 134.90 | 139.70 | 132.50 | 135.10 | 3,240 | -0.90(-0.66%) |
Feb 22, 2002 | 139.90 | 139.90 | 133.20 | 136.00 | 3,130 | -1.90(-1.38%) |
Feb 21, 2002 | 124.10 | 140.00 | 124.10 | 137.90 | 10,340 | +8.40(+6.49%) |
Feb 20, 2002 | 123.00 | 131.45 | 123.00 | 129.50 | 4,370 | +6.40(+5.20%) |
Feb 19, 2002 | 130.50 | 132.40 | 122.50 | 123.10 | 5,050 | -9.50(-7.16%) |
Feb 18, 2002 | 121.30 | 135.00 | 120.80 | 132.60 | 7,490 | +0.00(+0.00%) |
Feb 15, 2002 | 121.30 | 135.00 | 120.80 | 132.60 | 7,490 | +7.40(+5.91%) |
Feb 14, 2002 | 127.00 | 127.70 | 120.80 | 125.20 | 22,080 | -3.40(-2.65%) |
Feb 13, 2002 | 122.30 | 135.00 | 122.30 | 128.60 | 36,720 | +6.80(+5.59%) |
Feb 12, 2002 | 137.50 | 138.90 | 116.50 | 121.80 | 46,850 | -19.40(-13.74%) |
Feb 11, 2002 | 154.90 | 159.40 | 139.80 | 141.20 | 17,810 | -16.30(-10.35%) |
Feb 08, 2002 | 167.50 | 167.50 | 154.00 | 157.50 | 12,260 | -9.50(-5.69%) |
Feb 07, 2002 | 161.20 | 168.00 | 161.10 | 167.00 | 7,880 | +5.40(+3.34%) |
Feb 06, 2002 | 151.60 | 167.00 | 151.50 | 161.60 | 9,200 | +11.60(+7.73%) |
Feb 05, 2002 | 168.65 | 170.60 | 148.20 | 150.00 | 17,270 | -18.00(-10.71%) |
Feb 04, 2002 | 205.70 | 207.70 | 165.80 | 168.00 | 23,720 | -37.90(-18.41%) |
Feb 01, 2002 | 203.60 | 205.90 | 199.50 | 205.90 | 4,270 | +2.90(+1.43%) |
Jan 31, 2002 | 197.00 | 203.80 | 197.00 | 203.00 | 18,770 | +6.00(+3.05%) |
Jan 30, 2002 | 188.00 | 199.50 | 187.10 | 197.00 | 15,390 | +9.50(+5.07%) |
Jan 29, 2002 | 198.80 | 198.80 | 186.00 | 187.50 | 7,800 | -10.40(-5.26%) |
Jan 28, 2002 | 197.40 | 199.50 | 194.20 | 197.90 | 6,440 | -3.10(-1.54%) |
Jan 25, 2002 | 197.00 | 201.00 | 192.70 | 201.00 | 6,140 | +1.00(+0.50%) |
Jan 24, 2002 | 209.80 | 210.00 | 197.00 | 200.00 | 12,490 | -10.00(-4.76%) |
Jan 23, 2002 | 177.60 | 211.50 | 177.50 | 210.00 | 22,340 | +33.50(+18.98%) |
Jan 22, 2002 | 181.50 | 188.10 | 176.50 | 176.50 | 11,310 | -4.81(-2.66%) |
Jan 21, 2002 | 184.00 | 186.00 | 180.50 | 181.31 | 5,060 | +0.00(+0.00%) |
Jan 18, 2002 | 184.00 | 186.00 | 180.50 | 181.31 | 5,060 | -3.59(-1.94%) |
Jan 17, 2002 | 192.20 | 194.70 | 180.60 | 184.90 | 10,480 | -5.60(-2.94%) |
Jan 16, 2002 | 189.60 | 194.50 | 186.00 | 190.50 | 3,840 | +1.00(+0.53%) |
Jan 15, 2002 | 194.70 | 195.60 | 189.50 | 189.50 | 3,190 | -4.06(-2.10%) |
Jan 14, 2002 | 193.00 | 197.80 | 189.60 | 193.56 | 2,880 | +3.56(+1.88%) |
Jan 11, 2002 | 190.30 | 194.00 | 188.10 | 190.00 | 3,910 | -1.80(-0.94%) |
Jan 10, 2002 | 197.10 | 197.20 | 188.50 | 191.80 | 4,100 | +18.05(+10.39%) |