Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.050 | 1.050 | 0.9910 | 1.000 | 322,667 | +0.02(+2.04%) |
Feb 25, 2010 | 0.9400 | 1.010 | 0.9300 | 0.9800 | 178,611 | -0.01(-0.85%) |
Feb 24, 2010 | 1.380 | 1.380 | 0.9500 | 0.9884 | 420,623 | +0.01(+0.75%) |
Feb 23, 2010 | 1.050 | 1.090 | 0.9600 | 0.9810 | 361,404 | -0.07(-6.57%) |
Feb 22, 2010 | 1.070 | 1.070 | 1.050 | 1.050 | 16,387 | +0.01(+0.96%) |
Feb 19, 2010 | 1.080 | 1.100 | 1.040 | 1.040 | 50,775 | -0.02(-1.89%) |
Feb 18, 2010 | 1.050 | 1.090 | 1.030 | 1.060 | 16,903 | +0.02(+1.92%) |
Feb 17, 2010 | 1.200 | 1.200 | 1.030 | 1.040 | 85,250 | +0.00(+0.01%) |
Feb 16, 2010 | 1.200 | 1.200 | 1.020 | 1.040 | 218,498 | -0.00(-0.01%) |
Feb 12, 2010 | 1.020 | 1.040 | 1.040 | 1.040 | 24,300 | +0.00(+0.00%) |
Feb 11, 2010 | 1.050 | 1.060 | 1.020 | 1.040 | 312,450 | +0.01(+0.97%) |
Feb 10, 2010 | 1.030 | 1.070 | 1.030 | 1.030 | 127,348 | -0.05(-4.63%) |
Feb 09, 2010 | 1.130 | 1.200 | 1.060 | 1.080 | 163,140 | -0.01(-0.92%) |
Feb 08, 2010 | 1.150 | 1.150 | 1.070 | 1.090 | 251,890 | -0.04(-3.54%) |
Feb 05, 2010 | 1.250 | 1.250 | 1.100 | 1.130 | 145,825 | -0.05(-4.24%) |
Feb 04, 2010 | 1.150 | 1.200 | 1.130 | 1.180 | 133,266 | +0.02(+1.72%) |
Feb 03, 2010 | 1.200 | 1.200 | 1.160 | 1.160 | 69,094 | +0.00(+0.43%) |
Feb 02, 2010 | 1.460 | 1.460 | 1.040 | 1.155 | 114,750 | +0.05(+5.00%) |
Feb 01, 2010 | 1.150 | 1.180 | 1.020 | 1.100 | 105,461 | -0.05(-4.35%) |
Jan 29, 2010 | 1.150 | 1.188 | 1.140 | 1.150 | 146,725 | +0.01(+0.91%) |
Jan 28, 2010 | 1.410 | 1.420 | 1.130 | 1.140 | 204,882 | -0.33(-22.47%) |
Jan 27, 2010 | 1.360 | 1.470 | 1.360 | 1.470 | 1,025 | +0.07(+4.99%) |
Jan 26, 2010 | 1.450 | 1.476 | 1.400 | 1.400 | 21,741 | -0.08(-5.41%) |
Jan 25, 2010 | 1.400 | 1.600 | 1.400 | 1.480 | 2,346 | +0.07(+4.96%) |
Jan 22, 2010 | 1.430 | 1.550 | 1.410 | 1.410 | 18,585 | -0.06(-4.08%) |
Jan 21, 2010 | 1.480 | 1.520 | 1.450 | 1.470 | 20,988 | -0.05(-3.29%) |
Jan 20, 2010 | 1.450 | 1.520 | 1.450 | 1.520 | 36,992 | +0.09(+6.29%) |
Jan 19, 2010 | 1.440 | 1.440 | 1.410 | 1.430 | 12,335 | +0.01(+0.63%) |
Jan 15, 2010 | 1.440 | 1.421 | 1.421 | 1.421 | 16,900 | +0.01(+0.42%) |
Jan 14, 2010 | 1.400 | 1.450 | 1.400 | 1.415 | 8,809 | +0.01(+0.36%) |
Jan 13, 2010 | 1.400 | 1.450 | 1.400 | 1.410 | 12,851 | +0.01(+0.71%) |
Jan 12, 2010 | 1.310 | 1.440 | 1.310 | 1.400 | 7,223 | +0.06(+4.48%) |
Jan 11, 2010 | 1.110 | 1.350 | 1.110 | 1.340 | 50,999 | -0.00(-0.01%) |
Jan 08, 2010 | 1.300 | 1.350 | 1.300 | 1.340 | 2,500 | -0.06(-4.28%) |
Jan 07, 2010 | 1.450 | 1.450 | 1.390 | 1.400 | 10,529 | -0.08(-5.41%) |
Jan 06, 2010 | 1.340 | 1.480 | 1.300 | 1.480 | 10,598 | +0.15(+11.11%) |
Jan 05, 2010 | 1.360 | 1.370 | 1.310 | 1.332 | 5,267 | -0.05(-3.48%) |
Jan 04, 2010 | 1.430 | 1.450 | 1.280 | 1.380 | 13,044 | -0.05(-3.49%) |
Dec 31, 2009 | 1.290 | 1.430 | 1.430 | 1.430 | 48,500 | +0.16(+12.59%) |
Dec 30, 2009 | 1.020 | 1.360 | 1.010 | 1.270 | 56,989 | -0.12(-8.73%) |
Dec 29, 2009 | 1.430 | 1.430 | 1.370 | 1.391 | 4,907 | -0.04(-2.69%) |
Dec 28, 2009 | 1.310 | 1.430 | 1.300 | 1.430 | 14,830 | +0.01(+0.70%) |
Dec 24, 2009 | 1.420 | 1.500 | 1.400 | 1.420 | 8,959 | +0.00(+0.04%) |
Dec 23, 2009 | 1.350 | 1.460 | 1.350 | 1.419 | 25,944 | +0.07(+5.15%) |
Dec 22, 2009 | 1.320 | 1.440 | 1.320 | 1.350 | 21,950 | +0.00(+0.00%) |
Dec 21, 2009 | 1.367 | 1.380 | 1.340 | 1.350 | 9,800 | -0.07(-4.93%) |
Dec 18, 2009 | 1.409 | 1.650 | 1.350 | 1.420 | 15,516 | +0.07(+5.19%) |
Dec 17, 2009 | 1.600 | 1.600 | 1.350 | 1.350 | 41,504 | -0.25(-15.62%) |
Dec 16, 2009 | 1.300 | 1.650 | 1.300 | 1.600 | 110,871 | +0.32(+25.00%) |
Dec 15, 2009 | 1.270 | 1.290 | 1.270 | 1.280 | 16,245 | +0.01(+0.79%) |
Dec 14, 2009 | 1.270 | 1.300 | 1.270 | 1.270 | 9,774 | +0.00(+0.00%) |
Dec 11, 2009 | 1.272 | 1.300 | 1.270 | 1.270 | 22,250 | +0.00(+0.00%) |
Dec 10, 2009 | 1.240 | 1.290 | 1.240 | 1.270 | 4,287 | +0.03(+2.42%) |
Dec 09, 2009 | 1.240 | 1.240 | 1.221 | 1.240 | 4,600 | +0.00(+0.00%) |
Dec 08, 2009 | 1.180 | 1.290 | 1.170 | 1.240 | 7,700 | -0.04(-3.13%) |
Dec 07, 2009 | 1.320 | 1.320 | 1.280 | 1.280 | 6,562 | +0.02(+1.59%) |
Dec 04, 2009 | 1.290 | 1.300 | 1.260 | 1.260 | 14,968 | +0.00(+0.00%) |
Dec 03, 2009 | 1.260 | 1.300 | 1.260 | 1.260 | 10,414 | -0.01(-0.79%) |
Dec 02, 2009 | 1.250 | 1.370 | 1.250 | 1.270 | 37,845 | -0.01(-0.78%) |
Dec 01, 2009 | 1.300 | 1.300 | 1.228 | 1.280 | 3,200 | -0.07(-5.19%) |
Nov 30, 2009 | 1.200 | 1.350 | 1.200 | 1.350 | 52,405 | +0.06(+4.65%) |
Nov 27, 2009 | 1.170 | 1.290 | 1.170 | 1.290 | 1,990 | +0.00(+0.01%) |
Nov 25, 2009 | 1.240 | 1.290 | 1.240 | 1.290 | 1,779 | -0.00(-0.01%) |
Nov 24, 2009 | 1.280 | 1.300 | 1.210 | 1.290 | 9,967 | +0.09(+7.50%) |
Nov 23, 2009 | 1.350 | 1.350 | 1.180 | 1.200 | 42,418 | -0.15(-11.11%) |
Nov 20, 2009 | 1.250 | 1.350 | 1.250 | 1.350 | 2,905 | +0.02(+1.43%) |
Nov 19, 2009 | 1.370 | 1.370 | 1.250 | 1.331 | 4,000 | +0.02(+1.60%) |
Nov 18, 2009 | 1.370 | 1.370 | 1.310 | 1.310 | 4,190 | -0.09(-6.43%) |
Nov 17, 2009 | 1.400 | 1.410 | 1.350 | 1.400 | 29,499 | +0.01(+0.72%) |
Nov 16, 2009 | 1.400 | 1.460 | 1.300 | 1.390 | 14,480 | +0.01(+0.72%) |
Nov 13, 2009 | 1.220 | 1.390 | 1.200 | 1.380 | 23,558 | +0.09(+6.98%) |
Nov 12, 2009 | 1.210 | 1.290 | 1.210 | 1.290 | 7,500 | +0.00(+0.00%) |
Nov 11, 2009 | 1.250 | 1.290 | 1.240 | 1.290 | 6,994 | -0.01(-0.77%) |
Nov 10, 2009 | 1.230 | 1.300 | 1.220 | 1.300 | 3,600 | +0.00(+0.00%) |
Nov 09, 2009 | 1.200 | 1.300 | 1.200 | 1.300 | 2,900 | +0.05(+4.00%) |
Nov 06, 2009 | 1.290 | 1.440 | 1.250 | 1.250 | 12,060 | -0.12(-8.76%) |
Nov 05, 2009 | 1.300 | 1.380 | 1.220 | 1.370 | 27,595 | +0.07(+5.38%) |
Nov 04, 2009 | 1.410 | 1.430 | 1.270 | 1.300 | 36,418 | -0.12(-8.44%) |
Nov 03, 2009 | 1.400 | 1.420 | 1.400 | 1.420 | 712 | -0.03(-2.07%) |
Nov 02, 2009 | 1.380 | 1.450 | 1.380 | 1.450 | 8,350 | +0.05(+3.57%) |
Oct 30, 2009 | 1.380 | 1.420 | 1.380 | 1.400 | 7,103 | +0.00(+0.00%) |
Oct 29, 2009 | 1.400 | 1.540 | 1.390 | 1.400 | 1,110 | -0.03(-2.10%) |
Oct 28, 2009 | 1.550 | 1.550 | 1.420 | 1.430 | 6,576 | -0.11(-7.14%) |
Oct 27, 2009 | 1.450 | 1.540 | 1.450 | 1.540 | 5,775 | +0.04(+2.67%) |
Oct 26, 2009 | 1.490 | 1.530 | 1.380 | 1.500 | 11,569 | -0.03(-1.96%) |
Oct 23, 2009 | 1.460 | 1.530 | 1.400 | 1.530 | 2,720 | +0.07(+4.79%) |
Oct 22, 2009 | 1.570 | 1.570 | 1.450 | 1.460 | 4,375 | -0.14(-8.75%) |
Oct 21, 2009 | 1.500 | 1.610 | 1.500 | 1.600 | 2,775 | +0.12(+8.11%) |
Oct 20, 2009 | 1.460 | 1.660 | 1.430 | 1.480 | 15,639 | -0.16(-9.76%) |
Oct 19, 2009 | 1.660 | 1.690 | 1.560 | 1.640 | 36,500 | -0.01(-0.61%) |
Oct 16, 2009 | 1.660 | 1.660 | 1.560 | 1.650 | 12,495 | +0.01(+0.61%) |
Oct 15, 2009 | 1.590 | 1.640 | 1.560 | 1.640 | 8,872 | +0.08(+5.13%) |
Oct 14, 2009 | 1.600 | 1.750 | 1.560 | 1.560 | 55,231 | -0.04(-2.50%) |
Oct 13, 2009 | 1.460 | 1.750 | 1.450 | 1.600 | 74,651 | +0.02(+1.27%) |
Oct 12, 2009 | 1.500 | 1.580 | 1.450 | 1.580 | 17,327 | +0.09(+6.05%) |
Oct 09, 2009 | 1.486 | 1.490 | 1.450 | 1.490 | 4,647 | -0.01(-0.67%) |
Oct 08, 2009 | 1.600 | 1.600 | 1.410 | 1.500 | 35,038 | -0.16(-9.64%) |
Oct 07, 2009 | 1.750 | 1.760 | 1.660 | 1.660 | 24,671 | -0.02(-1.20%) |
Oct 06, 2009 | 1.550 | 1.850 | 1.550 | 1.680 | 51,614 | +0.13(+8.40%) |
Oct 05, 2009 | 1.500 | 1.550 | 1.500 | 1.550 | 7,453 | +0.05(+3.33%) |
Oct 02, 2009 | 1.350 | 1.510 | 1.350 | 1.500 | 13,822 | +0.06(+4.17%) |
Oct 01, 2009 | 1.550 | 1.550 | 1.350 | 1.440 | 18,003 | -0.07(-4.64%) |
Sep 30, 2009 | 1.470 | 1.600 | 1.470 | 1.510 | 23,221 | +0.07(+4.86%) |
Sep 29, 2009 | 1.400 | 1.470 | 1.400 | 1.440 | 13,194 | +0.00(+0.01%) |
Sep 28, 2009 | 1.300 | 1.480 | 1.300 | 1.440 | 19,705 | +0.02(+1.40%) |
Sep 25, 2009 | 1.370 | 1.440 | 1.290 | 1.420 | 1,762 | -0.01(-0.70%) |
Sep 24, 2009 | 1.400 | 1.440 | 1.300 | 1.430 | 4,397 | -0.00(-0.04%) |
Sep 23, 2009 | 1.440 | 1.460 | 1.430 | 1.431 | 7,779 | +0.00(+0.04%) |
Sep 22, 2009 | 1.450 | 1.480 | 1.300 | 1.430 | 18,253 | +0.00(+0.00%) |
Sep 21, 2009 | 1.310 | 1.490 | 1.293 | 1.430 | 17,101 | +0.12(+9.16%) |
Sep 18, 2009 | 1.260 | 1.310 | 1.260 | 1.310 | 4,085 | +0.02(+1.55%) |
Sep 17, 2009 | 1.440 | 1.440 | 1.280 | 1.290 | 10,027 | -0.11(-7.85%) |
Sep 16, 2009 | 1.300 | 1.410 | 1.260 | 1.400 | 15,003 | +0.05(+3.70%) |
Sep 15, 2009 | 1.440 | 1.440 | 1.340 | 1.350 | 17,120 | +0.01(+0.75%) |
Sep 14, 2009 | 1.300 | 1.390 | 1.300 | 1.340 | 5,585 | +0.04(+3.08%) |
Sep 11, 2009 | 1.310 | 1.380 | 1.300 | 1.300 | 3,475 | -0.05(-3.70%) |
Sep 10, 2009 | 1.400 | 1.400 | 1.350 | 1.350 | 7,849 | -0.05(-3.57%) |
Sep 09, 2009 | 1.250 | 1.400 | 1.250 | 1.400 | 19,758 | +0.14(+11.11%) |
Sep 08, 2009 | 1.230 | 1.330 | 1.230 | 1.260 | 31,895 | +0.04(+3.28%) |
Sep 04, 2009 | 1.240 | 1.250 | 1.220 | 1.220 | 9,039 | +0.01(+0.68%) |
Sep 03, 2009 | 1.170 | 1.250 | 1.170 | 1.212 | 3,441 | -0.03(-2.27%) |
Sep 01, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) |
Aug 31, 2009 | 1.270 | 1.301 | 1.270 | 1.300 | 6,069 | -0.00(-0.01%) |
Aug 28, 2009 | 1.310 | 1.380 | 1.300 | 1.300 | 18,019 | +0.00(+0.01%) |
Aug 27, 2009 | 1.210 | 1.302 | 1.210 | 1.300 | 32,520 | +0.06(+4.84%) |
Aug 26, 2009 | 1.190 | 1.240 | 1.180 | 1.240 | 1,808 | +0.05(+4.20%) |
Aug 25, 2009 | 1.150 | 1.204 | 1.150 | 1.190 | 15,136 | -0.01(-0.83%) |
Aug 24, 2009 | 1.280 | 1.280 | 1.200 | 1.200 | 15,706 | +0.00(+0.00%) |
Aug 21, 2009 | 1.220 | 1.250 | 1.170 | 1.200 | 5,020 | +0.01(+0.84%) |
Aug 20, 2009 | 1.200 | 1.250 | 1.170 | 1.190 | 9,800 | +0.00(+0.00%) |
Aug 19, 2009 | 1.300 | 1.390 | 1.190 | 1.190 | 4,337 | -0.06(-4.80%) |
Aug 18, 2009 | 1.270 | 1.280 | 1.190 | 1.250 | 7,518 | +0.00(+0.01%) |
Aug 17, 2009 | 1.180 | 1.250 | 1.180 | 1.250 | 1,600 | -0.03(-2.35%) |
Aug 14, 2009 | 1.250 | 1.280 | 1.250 | 1.280 | 3,350 | +0.02(+1.59%) |
Aug 13, 2009 | 1.260 | 1.290 | 1.100 | 1.260 | 11,647 | -0.06(-4.80%) |
Aug 12, 2009 | 1.290 | 1.380 | 1.290 | 1.323 | 11,050 | +0.12(+9.81%) |
Aug 11, 2009 | 1.160 | 1.290 | 1.160 | 1.205 | 7,577 | -0.01(-1.20%) |
Aug 10, 2009 | 1.220 | 1.220 | 1.162 | 1.220 | 11,295 | -0.01(-1.05%) |
Aug 07, 2009 | 1.240 | 1.330 | 1.220 | 1.233 | 3,400 | +0.01(+1.07%) |
Aug 06, 2009 | 1.330 | 1.330 | 1.220 | 1.220 | 2,767 | -0.01(-0.81%) |
Aug 05, 2009 | 1.220 | 1.270 | 1.220 | 1.230 | 6,956 | -0.09(-6.82%) |
Aug 04, 2009 | 1.390 | 1.390 | 1.273 | 1.320 | 6,509 | -0.05(-3.65%) |
Aug 03, 2009 | 1.380 | 1.380 | 1.240 | 1.370 | 23,102 | +0.15(+12.30%) |
Jul 31, 2009 | 1.230 | 1.280 | 1.180 | 1.220 | 15,164 | +0.04(+3.39%) |
Jul 30, 2009 | 1.110 | 1.260 | 1.110 | 1.180 | 8,058 | -0.08(-6.35%) |
Jul 29, 2009 | 1.150 | 1.260 | 1.150 | 1.260 | 11,710 | +0.11(+9.57%) |
Jul 28, 2009 | 1.220 | 1.220 | 1.150 | 1.150 | 9,403 | -0.14(-10.85%) |
Jul 27, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 700 | +0.00(+0.00%) |
Jul 24, 2009 | 1.280 | 1.290 | 1.280 | 1.290 | 500 | +0.06(+4.87%) |
Jul 23, 2009 | 1.300 | 1.300 | 1.230 | 1.230 | 10,329 | +0.00(+0.00%) |
Jul 22, 2009 | 1.200 | 1.230 | 1.200 | 1.230 | 14,939 | +0.02(+1.64%) |
Jul 21, 2009 | 1.230 | 1.230 | 1.210 | 1.210 | 3,650 | -0.03(-2.41%) |
Jul 20, 2009 | 1.290 | 1.290 | 1.230 | 1.240 | 600 | +0.03(+2.48%) |
Jul 17, 2009 | 1.150 | 1.210 | 1.130 | 1.210 | 6,900 | -0.03(-2.42%) |
Jul 16, 2009 | 1.150 | 1.310 | 1.150 | 1.240 | 4,131 | -0.03(-2.52%) |
Jul 15, 2009 | 1.250 | 1.272 | 1.240 | 1.272 | 5,300 | +0.05(+4.48%) |
Jul 14, 2009 | 1.310 | 1.370 | 1.210 | 1.218 | 1,132 | -0.17(-12.41%) |
Jul 13, 2009 | 1.230 | 1.490 | 1.022 | 1.390 | 10,131 | +0.17(+13.48%) |
Jul 10, 2009 | 1.220 | 1.260 | 1.210 | 1.225 | 500 | -0.10(-7.20%) |
Jul 09, 2009 | 1.210 | 1.340 | 1.210 | 1.320 | 4,295 | +0.11(+9.09%) |
Jul 08, 2009 | 1.150 | 1.210 | 1.140 | 1.210 | 4,813 | -0.02(-1.63%) |
Jul 07, 2009 | 1.100 | 1.300 | 1.010 | 1.230 | 17,731 | -0.01(-1.13%) |
Jul 06, 2009 | 1.350 | 1.350 | 1.200 | 1.244 | 4,918 | -0.06(-4.31%) |
Jul 02, 2009 | 1.250 | 1.380 | 1.080 | 1.300 | 17,601 | +0.04(+3.17%) |
Jul 01, 2009 | 1.405 | 1.500 | 1.250 | 1.260 | 6,795 | -0.10(-7.35%) |
Jun 30, 2009 | 1.250 | 1.520 | 1.250 | 1.360 | 17,332 | +0.11(+8.80%) |
Jun 29, 2009 | 1.270 | 1.270 | 1.250 | 1.250 | 3,285 | -0.02(-1.57%) |
Jun 26, 2009 | 1.280 | 1.280 | 1.270 | 1.270 | 1,300 | +0.02(+1.60%) |
Jun 25, 2009 | 1.290 | 1.290 | 1.230 | 1.250 | 10,784 | -0.07(-5.30%) |
Jun 24, 2009 | 1.300 | 1.340 | 1.290 | 1.320 | 7,138 | +0.03(+2.33%) |
Jun 23, 2009 | 1.380 | 1.400 | 1.260 | 1.290 | 18,173 | -0.08(-5.85%) |
Jun 22, 2009 | 1.430 | 1.430 | 1.340 | 1.370 | 13,566 | -0.04(-2.84%) |
Jun 19, 2009 | 1.570 | 1.610 | 1.410 | 1.410 | 14,323 | -0.03(-2.08%) |
Jun 18, 2009 | 1.460 | 1.500 | 1.410 | 1.440 | 8,186 | -0.10(-6.49%) |
Jun 17, 2009 | 1.540 | 1.590 | 1.540 | 1.540 | 12,467 | +0.04(+2.67%) |
Jun 16, 2009 | 1.530 | 1.530 | 1.340 | 1.500 | 12,611 | -0.03(-1.96%) |
Jun 15, 2009 | 1.540 | 1.540 | 1.530 | 1.530 | 7,799 | -0.12(-7.27%) |
Jun 12, 2009 | 1.850 | 1.850 | 1.530 | 1.650 | 13,973 | -0.13(-7.30%) |
Jun 11, 2009 | 1.850 | 1.850 | 1.530 | 1.780 | 23,340 | -0.01(-0.56%) |
Jun 10, 2009 | 1.800 | 1.990 | 1.750 | 1.790 | 68,939 | +0.19(+11.87%) |
Jun 09, 2009 | 1.650 | 1.731 | 1.510 | 1.600 | 6,971 | -0.04(-2.44%) |
Jun 08, 2009 | 2.000 | 2.000 | 1.500 | 1.640 | 74,859 | +0.09(+5.81%) |
Jun 05, 2009 | 1.210 | 1.770 | 1.210 | 1.550 | 66,912 | +0.19(+13.97%) |
Jun 04, 2009 | 1.210 | 1.430 | 1.210 | 1.360 | 15,917 | -0.03(-2.16%) |
Jun 02, 2009 | 1.400 | 1.400 | 1.220 | 1.390 | 16,192 | +0.00(+0.00%) |
Jun 01, 2009 | 1.350 | 1.440 | 1.350 | 1.390 | 19,116 | -0.01(-0.71%) |
May 29, 2009 | 1.360 | 1.400 | 1.300 | 1.400 | 8,518 | +0.00(+0.00%) |
May 28, 2009 | 1.300 | 1.400 | 1.150 | 1.400 | 39,125 | +0.13(+10.24%) |
May 27, 2009 | 1.240 | 1.380 | 1.240 | 1.270 | 39,030 | -0.01(-0.78%) |
May 26, 2009 | 1.470 | 1.470 | 1.200 | 1.280 | 71,730 | -0.12(-8.57%) |
May 22, 2009 | 1.450 | 1.490 | 1.350 | 1.400 | 17,380 | +0.01(+0.73%) |
May 21, 2009 | 1.436 | 1.440 | 1.320 | 1.390 | 9,006 | +0.02(+1.45%) |
May 20, 2009 | 1.450 | 1.450 | 1.350 | 1.370 | 11,893 | -0.01(-0.72%) |
May 19, 2009 | 1.310 | 1.380 | 1.310 | 1.380 | 4,760 | -0.07(-4.83%) |
May 18, 2009 | 1.270 | 1.450 | 1.270 | 1.450 | 10,255 | +0.06(+4.32%) |
May 15, 2009 | 1.300 | 1.390 | 1.300 | 1.390 | 10,484 | +0.01(+0.72%) |
May 14, 2009 | 1.400 | 1.430 | 1.360 | 1.380 | 22,290 | +0.00(+0.00%) |
May 13, 2009 | 1.380 | 1.400 | 1.361 | 1.380 | 10,010 | +0.05(+3.57%) |
May 12, 2009 | 1.390 | 1.390 | 1.332 | 1.332 | 1,733 | +0.08(+6.59%) |
May 11, 2009 | 1.180 | 1.440 | 1.180 | 1.250 | 19,973 | -0.10(-7.41%) |
May 08, 2009 | 1.310 | 1.370 | 1.300 | 1.350 | 8,510 | -0.05(-3.57%) |
May 07, 2009 | 1.314 | 1.400 | 1.270 | 1.400 | 10,569 | +0.00(+0.00%) |
May 06, 2009 | 1.470 | 1.560 | 1.340 | 1.400 | 40,475 | +0.00(+0.01%) |
May 05, 2009 | 1.530 | 1.550 | 1.150 | 1.400 | 23,818 | -0.07(-4.77%) |
May 04, 2009 | 1.330 | 1.470 | 1.252 | 1.470 | 29,318 | +0.14(+10.19%) |
May 01, 2009 | 1.320 | 1.350 | 1.300 | 1.334 | 15,280 | +0.01(+1.06%) |
Apr 30, 2009 | 1.300 | 1.320 | 1.300 | 1.320 | 13,230 | +0.02(+1.54%) |
Apr 29, 2009 | 1.230 | 1.300 | 1.210 | 1.300 | 26,218 | -0.02(-1.52%) |
Apr 28, 2009 | 1.315 | 1.320 | 1.315 | 1.320 | 1,207 | +0.02(+1.54%) |
Apr 27, 2009 | 1.200 | 1.300 | 1.180 | 1.300 | 13,849 | +0.12(+10.17%) |
Apr 24, 2009 | 1.210 | 1.320 | 1.150 | 1.180 | 52,094 | -0.26(-18.06%) |
Apr 23, 2009 | 1.450 | 1.450 | 1.320 | 1.440 | 15,800 | -0.06(-3.99%) |
Apr 22, 2009 | 1.370 | 1.540 | 1.370 | 1.500 | 9,689 | +0.08(+5.63%) |
Apr 21, 2009 | 1.500 | 1.510 | 1.320 | 1.420 | 17,029 | -0.13(-8.38%) |
Apr 20, 2009 | 1.600 | 1.600 | 1.500 | 1.550 | 17,651 | -0.05(-3.13%) |
Apr 17, 2009 | 1.610 | 1.700 | 1.600 | 1.600 | 24,302 | -0.11(-6.43%) |
Apr 16, 2009 | 1.510 | 1.750 | 1.510 | 1.710 | 42,707 | +0.01(+0.59%) |
Apr 15, 2009 | 1.990 | 1.990 | 1.510 | 1.700 | 53,481 | -0.20(-10.53%) |
Apr 14, 2009 | 1.960 | 2.090 | 1.620 | 1.900 | 81,164 | -0.05(-2.57%) |
Apr 13, 2009 | 1.580 | 2.250 | 1.450 | 1.950 | 208,344 | +0.51(+35.42%) |
Apr 09, 2009 | 1.550 | 1.850 | 1.358 | 1.440 | 157,309 | +0.24(+20.01%) |
Apr 08, 2009 | 0.7000 | 1.200 | 0.6600 | 1.200 | 39,930 | +0.55(+84.60%) |
Apr 07, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 3,100 | +0.03(+4.84%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 1,670 | -0.01(-1.59%) |
Apr 03, 2009 | 0.6200 | 0.7200 | 0.6200 | 0.6300 | 5,730 | -0.04(-5.97%) |
Apr 02, 2009 | 0.6801 | 0.6801 | 0.6300 | 0.6700 | 5,417 | +0.05(+8.06%) |
Apr 01, 2009 | 0.6900 | 0.6901 | 0.6200 | 0.6200 | 2,150 | -0.09(-12.66%) |
Mar 31, 2009 | 0.7400 | 0.7500 | 0.6000 | 0.7099 | 3,800 | +0.00(+0.30%) |
Mar 30, 2009 | 0.6700 | 0.7100 | 0.4700 | 0.7078 | 6,967 | +0.03(+4.09%) |
Mar 26, 2009 | 0.7000 | 0.7500 | 0.6800 | 0.6800 | 4,247 | +0.00(+0.00%) |
Mar 25, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 8,590 | -0.01(-1.45%) |
Mar 24, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 7,229 | +0.00(+0.00%) |
Mar 23, 2009 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 9,460 | +0.04(+6.15%) |
Mar 20, 2009 | 0.5200 | 0.7000 | 0.5200 | 0.6500 | 5,087 | +0.03(+4.84%) |
Mar 19, 2009 | 0.6100 | 0.7000 | 0.5201 | 0.6200 | 10,440 | +0.10(+19.23%) |
Mar 18, 2009 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | 8,000 | -0.10(-16.13%) |
Mar 17, 2009 | 0.5700 | 0.6200 | 0.5680 | 0.6200 | 11,311 | +0.03(+5.08%) |
Mar 16, 2009 | 0.5901 | 0.6200 | 0.5300 | 0.5900 | 2,500 | -0.01(-1.67%) |
Mar 13, 2009 | 0.6400 | 0.6400 | 0.5500 | 0.6000 | 7,792 | +0.03(+5.26%) |
Mar 12, 2009 | 0.5200 | 0.6000 | 0.4600 | 0.5700 | 22,790 | +0.02(+3.64%) |
Mar 11, 2009 | 0.6600 | 0.6600 | 0.5100 | 0.5500 | 15,704 | -0.12(-17.79%) |
Mar 10, 2009 | 0.6700 | 0.6700 | 0.5800 | 0.6690 | 1,200 | +0.05(+7.90%) |
Mar 09, 2009 | 0.6700 | 0.6700 | 0.5710 | 0.6200 | 3,472 | -0.05(-7.46%) |
Mar 06, 2009 | 0.6400 | 0.7000 | 0.5600 | 0.6700 | 5,391 | +0.07(+11.67%) |
Mar 05, 2009 | 0.6000 | 0.6600 | 0.5900 | 0.6000 | 6,030 | -0.10(-14.29%) |
Mar 04, 2009 | 0.5831 | 0.7000 | 0.5800 | 0.7000 | 8,576 | +0.00(+0.00%) |