Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.31	52.60	47.80	50.67	719,200	+1.96(+4.02%)
Feb 27, 2020	50.32	50.66	48.71	48.71	195,651	-2.24(-4.40%)
Feb 26, 2020	51.73	51.87	50.75	50.95	102,550	-0.64(-1.24%)
Feb 25, 2020	52.68	53.35	51.31	51.59	332,869	-1.07(-2.03%)
Feb 24, 2020	54.04	54.36	52.63	52.66	312,002	-2.68(-4.84%)
Feb 21, 2020	55.48	55.78	54.80	55.34	151,800	-0.16(-0.29%)
Feb 20, 2020	54.89	55.69	54.89	55.50	171,216	+0.47(+0.85%)
Feb 19, 2020	55.23	55.56	55.00	55.03	120,902	+0.03(+0.05%)
Feb 18, 2020	55.18	55.40	54.63	55.00	169,746	-0.37(-0.67%)
Feb 14, 2020	55.61	55.84	54.99	55.37	169,200	+0.16(+0.29%)
Feb 13, 2020	54.59	55.53	54.38	55.21	141,330	+0.21(+0.38%)
Feb 12, 2020	55.25	55.25	54.62	55.00	152,258	-0.25(-0.45%)
Feb 11, 2020	55.25	55.99	54.87	55.25	92,442	+0.17(+0.31%)
Feb 10, 2020	55.31	55.90	54.47	55.08	159,439	-0.25(-0.45%)
Feb 07, 2020	54.59	55.36	54.36	55.33	133,500	+0.81(+1.49%)
Feb 06, 2020	54.69	54.69	54.05	54.52	72,870	-0.03(-0.05%)
Feb 05, 2020	54.61	54.61	53.77	54.55	99,233	+0.37(+0.68%)
Feb 04, 2020	54.87	54.91	53.80	54.18	134,147	+0.00(+0.00%)
Feb 03, 2020	54.65	55.16	53.68	54.18	182,032	-0.34(-0.62%)
Jan 31, 2020	55.58	55.78	54.35	54.52	220,700	-1.25(-2.24%)
Jan 30, 2020	55.65	56.14	55.40	55.77	164,417	-0.25(-0.45%)
Jan 29, 2020	56.37	56.58	55.82	56.02	182,720	-0.16(-0.28%)
Jan 28, 2020	54.65	56.42	54.41	56.18	355,243	+1.79(+3.29%)
Jan 27, 2020	53.85	54.86	53.22	54.39	101,376	-0.34(-0.62%)
Jan 24, 2020	56.32	56.32	54.47	54.73	166,000	-1.45(-2.58%)
Jan 23, 2020	55.07	56.53	54.67	56.18	233,599	+1.12(+2.03%)
Jan 22, 2020	54.00	55.12	54.00	55.06	488,328	+1.36(+2.53%)
Jan 21, 2020	53.72	53.84	53.41	53.70	157,369	-0.12(-0.22%)
Jan 17, 2020	53.99	54.20	53.59	53.82	181,200	+0.16(+0.30%)
Jan 16, 2020	53.37	53.70	53.22	53.66	154,154	+0.55(+1.04%)
Jan 15, 2020	52.55	53.11	52.55	53.11	222,817	+0.37(+0.70%)
Jan 14, 2020	51.91	52.79	51.52	52.74	267,663	+0.71(+1.36%)
Jan 13, 2020	51.36	52.04	51.24	52.03	236,165	+0.76(+1.48%)
Jan 10, 2020	50.89	51.66	50.41	51.27	180,000	+0.38(+0.75%)
Jan 09, 2020	50.00	50.99	49.75	50.89	192,706	+1.14(+2.29%)
Jan 08, 2020	49.51	50.65	49.51	49.75	191,567	+0.28(+0.57%)
Jan 07, 2020	49.85	49.95	49.43	49.47	188,510	-0.66(-1.32%)
Jan 06, 2020	50.15	50.30	49.16	50.13	126,127	-0.26(-0.52%)
Jan 03, 2020	50.36	50.51	49.94	50.39	231,700	-0.36(-0.71%)
Jan 02, 2020	50.58	50.89	49.87	50.75	143,511	+0.31(+0.61%)
Dec 31, 2019	50.36	51.15	50.33	50.44	145,200	+0.01(+0.02%)
Dec 30, 2019	50.58	51.09	50.07	50.43	209,758	-0.20(-0.40%)
Dec 27, 2019	51.07	51.13	50.34	50.63	108,000	-0.42(-0.82%)
Dec 26, 2019	51.08	51.13	50.62	51.05	76,969	-0.02(-0.04%)
Dec 24, 2019	50.95	51.41	50.67	51.07	61,300	+0.12(+0.24%)
Dec 23, 2019	51.12	51.29	50.65	50.95	122,248	-0.07(-0.14%)
Dec 20, 2019	51.24	51.73	50.59	51.02	376,100	-0.17(-0.33%)
Dec 19, 2019	51.59	51.70	50.83	51.19	90,599	-0.59(-1.14%)
Dec 18, 2019	52.26	52.26	51.03	51.78	100,540	-0.38(-0.73%)
Dec 17, 2019	51.82	52.20	51.66	52.16	96,115	+0.30(+0.58%)
Dec 16, 2019	52.84	53.03	51.71	51.86	139,191	-0.71(-1.35%)
Dec 13, 2019	53.08	53.31	52.10	52.57	250,600	-0.55(-1.04%)
Dec 12, 2019	53.04	53.46	52.87	53.12	127,246	+0.04(+0.08%)
Dec 11, 2019	52.85	53.19	52.69	53.08	112,370	+0.37(+0.70%)
Dec 10, 2019	53.07	53.43	52.45	52.71	243,264	-0.49(-0.92%)
Dec 09, 2019	53.95	53.98	53.02	53.20	193,631	-1.03(-1.90%)
Dec 06, 2019	53.62	54.57	53.62	54.23	328,500	+1.03(+1.94%)
Dec 05, 2019	53.01	53.55	52.70	53.20	215,395	+0.55(+1.04%)
Dec 04, 2019	52.66	53.22	52.44	52.65	205,907	+0.30(+0.57%)
Dec 03, 2019	51.53	52.36	51.19	52.35	366,510	+0.75(+1.45%)
Dec 02, 2019	52.23	52.34	51.09	51.60	308,968	-0.62(-1.19%)
Nov 29, 2019	52.54	52.77	52.14	52.22	70,400	-0.25(-0.48%)
Nov 27, 2019	52.34	52.80	52.24	52.47	133,000	+0.24(+0.46%)
Nov 26, 2019	52.34	52.79	51.85	52.23	200,228	-0.01(-0.02%)
Nov 25, 2019	51.95	52.68	51.84	52.24	274,128	+0.42(+0.81%)
Nov 22, 2019	52.15	52.23	51.78	51.82	103,400	-0.03(-0.06%)
Nov 21, 2019	52.46	52.46	51.76	51.85	160,536	-0.42(-0.80%)
Nov 20, 2019	52.39	52.91	51.96	52.27	186,227	-0.25(-0.48%)
Nov 19, 2019	53.07	53.27	52.50	52.52	186,701	-0.49(-0.92%)
Nov 18, 2019	52.90	53.13	52.56	53.01	150,547	+0.01(+0.02%)
Nov 15, 2019	52.77	53.19	51.92	53.00	651,500	+0.60(+1.15%)
Nov 14, 2019	52.20	52.79	51.83	52.40	211,057	+0.11(+0.21%)
Nov 13, 2019	52.17	52.86	51.51	52.29	180,593	-0.11(-0.21%)
Nov 12, 2019	52.42	52.87	52.24	52.40	285,225	+0.17(+0.33%)
Nov 11, 2019	52.44	52.51	52.03	52.23	215,069	-0.56(-1.06%)
Nov 08, 2019	52.91	53.28	52.23	52.79	149,200	-0.16(-0.30%)
Nov 07, 2019	54.03	54.13	52.83	52.95	177,147	-0.75(-1.40%)
Nov 06, 2019	53.09	53.81	52.45	53.70	167,356	+0.55(+1.03%)
Nov 05, 2019	53.74	54.26	53.11	53.15	363,649	-0.34(-0.64%)
Nov 04, 2019	54.54	54.54	53.41	53.49	270,012	-0.81(-1.49%)
Nov 01, 2019	53.32	55.16	53.28	54.30	300,000	+1.07(+2.01%)
Oct 31, 2019	53.96	54.33	52.90	53.23	291,688	-0.94(-1.74%)
Oct 30, 2019	53.98	54.76	53.48	54.17	312,388	+0.29(+0.54%)
Oct 29, 2019	51.55	53.93	51.39	53.88	641,047	+2.63(+5.13%)
Oct 28, 2019	53.12	54.59	51.20	51.25	770,465	-0.17(-0.33%)
Oct 25, 2019	48.00	53.97	47.61	51.42	1,010,500	+6.35(+14.09%)
Oct 24, 2019	45.20	45.54	44.91	45.07	549,697	-0.39(-0.86%)
Oct 23, 2019	45.58	45.73	45.24	45.46	100,651	-0.04(-0.09%)
Oct 22, 2019	45.41	45.60	45.02	45.50	154,780	+0.11(+0.24%)
Oct 21, 2019	45.53	45.99	45.32	45.39	147,059	+0.16(+0.35%)
Oct 18, 2019	44.98	45.31	44.56	45.23	158,600	+0.05(+0.11%)
Oct 17, 2019	45.22	45.65	45.03	45.18	140,164	+0.24(+0.53%)
Oct 16, 2019	44.44	45.08	44.44	44.94	123,069	+0.26(+0.58%)
Oct 15, 2019	44.15	44.80	44.15	44.68	128,348	+0.49(+1.11%)
Oct 14, 2019	44.15	44.36	44.04	44.19	104,638	-0.26(-0.58%)
Oct 11, 2019	44.33	45.44	44.33	44.45	138,600	+0.34(+0.77%)
Oct 10, 2019	44.15	44.71	44.07	44.11	142,823	-0.01(-0.02%)
Oct 09, 2019	44.34	44.76	44.02	44.12	82,253	+0.03(+0.07%)
Oct 08, 2019	43.85	44.30	43.51	44.09	208,088	-0.20(-0.45%)
Oct 07, 2019	44.27	44.70	44.03	44.29	123,084	-0.23(-0.52%)
Oct 04, 2019	44.49	45.24	43.90	44.52	144,800	+0.02(+0.04%)
Oct 03, 2019	44.65	44.76	43.72	44.50	261,101	-0.26(-0.58%)
Oct 02, 2019	45.05	45.29	44.14	44.76	528,903	-0.56(-1.24%)
Oct 01, 2019	46.22	46.64	45.19	45.32	239,031	-0.62(-1.35%)
Sep 30, 2019	46.09	46.35	45.89	45.94	247,935	+0.04(+0.09%)
Sep 27, 2019	46.05	46.41	45.78	45.90	144,400	+0.06(+0.13%)
Sep 26, 2019	46.70	46.79	45.66	45.84	94,195	-0.72(-1.55%)
Sep 25, 2019	45.83	46.72	45.69	46.56	159,785	+0.74(+1.62%)
Sep 24, 2019	46.00	46.59	45.52	45.82	214,059	-0.17(-0.37%)
Sep 23, 2019	46.05	46.45	45.93	45.99	79,197	-0.21(-0.45%)
Sep 20, 2019	46.22	46.66	45.90	46.20	359,600	-0.04(-0.09%)
Sep 19, 2019	46.25	47.00	46.23	46.24	209,772	-0.08(-0.17%)
Sep 18, 2019	46.76	47.13	46.09	46.32	179,960	-0.29(-0.62%)
Sep 17, 2019	46.30	47.08	45.72	46.61	220,009	+0.39(+0.84%)
Sep 16, 2019	46.91	47.23	46.06	46.22	243,902	-0.45(-0.96%)
Sep 13, 2019	44.98	47.00	44.97	46.67	548,500	+1.89(+4.22%)
Sep 12, 2019	43.78	45.47	43.57	44.78	323,685	+1.25(+2.87%)
Sep 11, 2019	42.70	43.67	42.31	43.53	174,823	+0.96(+2.26%)
Sep 10, 2019	41.92	42.83	41.78	42.57	99,016	+0.66(+1.57%)
Sep 09, 2019	40.75	42.02	40.51	41.91	192,054	+1.30(+3.20%)
Sep 06, 2019	40.91	40.94	40.49	40.61	151,100	-0.14(-0.34%)
Sep 05, 2019	40.06	41.40	39.87	40.75	138,687	+1.08(+2.72%)
Sep 04, 2019	39.93	39.93	39.46	39.67	194,537	+0.10(+0.25%)
Sep 03, 2019	40.14	40.19	39.04	39.57	138,983	-0.70(-1.74%)
Aug 30, 2019	40.32	40.53	39.99	40.27	163,300	-0.05(-0.12%)
Aug 29, 2019	40.30	40.77	40.26	40.32	83,197	+0.41(+1.03%)
Aug 28, 2019	39.27	40.02	39.21	39.91	102,534	+0.64(+1.63%)
Aug 27, 2019	40.29	40.43	39.26	39.27	100,928	-0.93(-2.31%)
Aug 26, 2019	40.31	40.41	39.88	40.20	84,850	+0.21(+0.53%)
Aug 23, 2019	41.68	41.68	39.89	39.99	153,200	-1.77(-4.24%)
Aug 22, 2019	42.11	42.82	41.57	41.76	138,445	-0.31(-0.74%)
Aug 21, 2019	42.17	42.23	41.79	42.07	164,650	+0.13(+0.31%)
Aug 20, 2019	42.14	42.43	41.80	41.94	195,340	-0.28(-0.66%)
Aug 19, 2019	42.45	42.88	42.19	42.22	193,601	+0.15(+0.36%)
Aug 16, 2019	41.94	42.51	41.65	42.07	624,200	+0.10(+0.24%)
Aug 15, 2019	42.49	42.49	41.60	41.97	265,711	-0.45(-1.06%)
Aug 14, 2019	42.56	42.83	42.26	42.42	195,453	-0.50(-1.16%)
Aug 13, 2019	42.37	43.21	42.18	42.92	138,143	+0.44(+1.04%)
Aug 12, 2019	41.93	43.02	41.93	42.48	157,716	+0.24(+0.57%)
Aug 09, 2019	42.11	42.93	41.73	42.24	215,600	+0.00(+0.00%)
Aug 08, 2019	42.05	42.87	42.05	42.24	317,274	+0.41(+0.98%)
Aug 07, 2019	41.11	41.96	40.71	41.83	230,361	+0.40(+0.97%)
Aug 06, 2019	41.38	41.94	40.63	41.43	201,931	+0.36(+0.88%)
Aug 05, 2019	40.86	41.27	40.54	41.07	240,612	-0.26(-0.63%)
Aug 02, 2019	41.16	41.59	40.66	41.33	313,200	+0.16(+0.39%)
Aug 01, 2019	41.58	41.76	40.92	41.17	353,783	-0.27(-0.65%)
Jul 31, 2019	41.23	42.15	41.10	41.44	533,866	-0.02(-0.05%)
Jul 30, 2019	41.54	41.86	41.27	41.46	402,106	-0.49(-1.17%)
Jul 29, 2019	41.10	42.05	40.88	41.95	412,203	+0.78(+1.89%)
Jul 26, 2019	39.00	42.36	38.79	41.17	540,400	+1.46(+3.68%)
Jul 25, 2019	40.23	40.44	39.50	39.71	165,383	-0.51(-1.27%)
Jul 24, 2019	39.41	40.30	39.41	40.22	155,205	+0.62(+1.57%)
Jul 23, 2019	39.35	39.89	39.32	39.60	74,859	+0.35(+0.89%)
Jul 22, 2019	39.26	39.38	39.00	39.25	77,458	-0.04(-0.10%)
Jul 19, 2019	39.38	39.82	39.14	39.29	110,600	-0.21(-0.53%)
Jul 18, 2019	39.57	39.94	39.31	39.50	122,707	+0.01(+0.03%)
Jul 17, 2019	39.75	39.75	39.27	39.49	163,021	-0.22(-0.55%)
Jul 16, 2019	39.46	39.90	39.46	39.71	64,274	+0.28(+0.71%)
Jul 15, 2019	39.50	39.58	38.86	39.43	154,072	-0.04(-0.10%)
Jul 12, 2019	39.26	39.67	39.16	39.47	141,600	+0.21(+0.53%)
Jul 11, 2019	39.45	39.49	39.04	39.26	102,156	-0.25(-0.63%)
Jul 10, 2019	39.86	39.86	39.22	39.51	92,063	-0.22(-0.55%)
Jul 09, 2019	39.81	39.91	39.38	39.73	61,374	-0.28(-0.70%)
Jul 08, 2019	40.03	40.19	39.82	40.01	62,119	-0.15(-0.37%)
Jul 05, 2019	40.06	40.31	39.46	40.16	56,900	-0.06(-0.15%)
Jul 03, 2019	39.88	40.28	39.88	40.22	28,700	+0.36(+0.90%)
Jul 02, 2019	39.50	39.98	39.26	39.86	81,547	+0.35(+0.89%)
Jul 01, 2019	40.87	41.25	39.35	39.51	75,052	-0.85(-2.11%)
Jun 28, 2019	40.07	41.19	40.07	40.36	381,700	+0.28(+0.70%)
Jun 27, 2019	39.20	40.26	39.20	40.08	110,965	+1.02(+2.61%)
Jun 26, 2019	39.03	39.37	38.65	39.06	87,863	+0.09(+0.23%)
Jun 25, 2019	39.32	39.32	38.60	38.97	58,764	-0.18(-0.46%)
Jun 24, 2019	39.50	39.78	39.09	39.15	91,729	-0.14(-0.36%)
Jun 21, 2019	39.46	39.86	39.02	39.29	195,700	-0.36(-0.91%)
Jun 20, 2019	39.73	39.95	39.37	39.65	119,705	+0.34(+0.86%)
Jun 19, 2019	39.40	39.45	38.78	39.31	69,104	+0.16(+0.41%)
Jun 18, 2019	38.33	39.18	38.33	39.15	81,528	+1.06(+2.78%)
Jun 17, 2019	38.33	38.35	37.99	38.09	48,222	-0.21(-0.55%)
Jun 14, 2019	38.57	38.57	38.23	38.30	57,900	-0.22(-0.57%)
Jun 13, 2019	38.35	38.72	38.15	38.52	92,129	+0.26(+0.68%)
Jun 12, 2019	38.10	38.30	37.81	38.26	59,671	+0.09(+0.24%)
Jun 11, 2019	38.00	38.25	37.75	38.17	58,908	+0.29(+0.77%)
Jun 10, 2019	37.75	38.36	37.30	37.88	49,192	+0.27(+0.72%)
Jun 07, 2019	37.27	37.78	37.03	37.61	74,000	+0.34(+0.91%)
Jun 06, 2019	37.49	37.63	36.85	37.27	70,220	-0.14(-0.37%)
Jun 05, 2019	37.62	37.76	37.18	37.41	63,501	-0.09(-0.24%)
Jun 04, 2019	36.26	37.54	36.19	37.50	88,388	+1.51(+4.20%)
Jun 03, 2019	35.84	36.29	35.60	35.99	102,698	+0.29(+0.81%)
May 31, 2019	35.77	36.03	35.29	35.70	99,800	-0.39(-1.08%)
May 30, 2019	36.23	36.40	35.68	36.09	64,162	-0.02(-0.06%)
May 29, 2019	36.25	36.25	35.69	36.11	74,493	-0.16(-0.44%)
May 28, 2019	36.99	36.99	36.21	36.27	98,746	-0.66(-1.79%)
May 24, 2019	37.11	37.11	36.77	36.93	35,900	+0.01(+0.03%)
May 23, 2019	36.95	37.15	36.37	36.92	123,061	-0.28(-0.75%)
May 22, 2019	37.25	37.35	36.96	37.20	74,049	-0.25(-0.67%)
May 21, 2019	37.40	37.50	37.07	37.45	56,349	+0.26(+0.70%)
May 20, 2019	36.92	37.45	36.78	37.19	73,901	+0.04(+0.11%)
May 17, 2019	37.46	37.50	37.02	37.15	96,000	-0.50(-1.33%)
May 16, 2019	37.60	37.90	37.38	37.65	79,771	+0.14(+0.37%)
May 15, 2019	37.16	37.57	37.07	37.51	57,417	+0.09(+0.24%)
May 14, 2019	37.19	37.51	36.98	37.42	80,323	+0.29(+0.78%)
May 13, 2019	37.69	37.73	36.93	37.13	83,623	-0.97(-2.55%)
May 10, 2019	37.74	38.12	37.51	38.10	103,700	+0.44(+1.17%)
May 09, 2019	37.55	37.89	37.13	37.66	114,441	-0.09(-0.24%)
May 08, 2019	39.18	39.39	37.73	37.75	103,362	-1.45(-3.70%)
May 07, 2019	39.24	39.73	38.80	39.20	183,246	-0.29(-0.73%)
May 06, 2019	37.31	39.51	37.31	39.49	237,657	+1.54(+4.06%)
May 03, 2019	39.01	39.95	36.84	37.95	291,800	-2.09(-5.22%)
May 02, 2019	39.92	40.22	39.34	40.04	126,876	+0.28(+0.70%)
May 01, 2019	39.90	40.53	39.45	39.76	348,022	+0.09(+0.23%)
Apr 30, 2019	40.11	40.40	39.40	39.67	134,813	-0.35(-0.87%)
Apr 29, 2019	39.81	40.27	39.51	40.02	108,193	+0.21(+0.53%)
Apr 26, 2019	40.05	40.40	39.67	39.81	188,900	-0.05(-0.13%)
Apr 25, 2019	40.97	40.97	39.69	39.86	115,275	-1.12(-2.73%)
Apr 24, 2019	40.18	41.18	40.15	40.98	133,250	+0.83(+2.07%)
Apr 23, 2019	40.23	40.40	39.90	40.15	316,375	-0.03(-0.07%)
Apr 22, 2019	40.98	41.51	40.12	40.18	67,994	-0.86(-2.10%)
Apr 18, 2019	41.30	41.73	40.55	41.04	86,900	-0.34(-0.82%)
Apr 17, 2019	41.57	41.76	41.08	41.38	70,097	-0.09(-0.22%)
Apr 16, 2019	41.07	41.82	40.74	41.47	110,985	+0.53(+1.29%)
Apr 15, 2019	40.87	41.05	40.65	40.94	74,163	+0.19(+0.47%)
Apr 12, 2019	41.14	41.37	40.75	40.75	153,400	-0.18(-0.44%)
Apr 11, 2019	40.94	41.04	40.62	40.93	40,100	+0.07(+0.17%)
Apr 10, 2019	40.33	41.02	40.33	40.86	103,430	+0.50(+1.24%)
Apr 09, 2019	41.00	41.01	40.33	40.36	73,362	-0.77(-1.87%)
Apr 08, 2019	40.74	41.36	40.50	41.13	159,106	+0.40(+0.98%)
Apr 05, 2019	40.65	41.00	40.63	40.73	200,400	+0.12(+0.30%)
Apr 04, 2019	40.26	41.10	40.26	40.61	77,319	+0.36(+0.89%)
Apr 03, 2019	40.54	40.82	39.92	40.25	127,157	+0.01(+0.02%)
Apr 02, 2019	40.76	40.93	39.92	40.24	95,794	-0.52(-1.28%)
Apr 01, 2019	40.86	41.50	40.59	40.76	90,693	+0.15(+0.37%)
Mar 29, 2019	40.55	40.93	40.28	40.61	165,000	+0.19(+0.47%)
Mar 28, 2019	40.50	40.92	40.22	40.42	123,535	+0.03(+0.07%)
Mar 27, 2019	40.11	40.60	39.66	40.39	94,137	+0.23(+0.57%)
Mar 26, 2019	40.00	40.81	39.53	40.16	204,194	+0.45(+1.13%)
Mar 25, 2019	39.10	39.99	39.01	39.71	137,949	+0.63(+1.61%)
Mar 22, 2019	40.09	40.13	39.08	39.08	218,300	-1.14(-2.83%)
Mar 21, 2019	40.12	40.84	39.79	40.22	169,199	+0.16(+0.40%)
Mar 20, 2019	40.04	40.89	39.63	40.06	141,427	+0.06(+0.15%)
Mar 19, 2019	40.36	40.66	39.77	40.00	92,057	-0.35(-0.87%)
Mar 18, 2019	39.79	40.54	39.56	40.35	99,079	+0.61(+1.53%)
Mar 15, 2019	39.85	40.25	39.52	39.74	261,600	-0.07(-0.18%)
Mar 14, 2019	39.39	39.90	39.39	39.81	133,947	+0.26(+0.66%)
Mar 13, 2019	39.73	39.91	39.32	39.55	118,752	-0.01(-0.03%)
Mar 12, 2019	39.45	39.68	39.01	39.56	146,231	+0.16(+0.41%)
Mar 11, 2019	39.21	39.58	39.01	39.40	102,479	+0.20(+0.51%)
Mar 08, 2019	39.20	39.38	39.03	39.20	79,100	-0.01(-0.03%)
Mar 07, 2019	39.30	39.58	38.82	39.21	156,575	-0.12(-0.31%)
Mar 06, 2019	39.95	40.07	39.33	39.33	135,430	-0.61(-1.53%)
Mar 05, 2019	40.25	40.25	39.85	39.94	118,830	-0.17(-0.42%)
Mar 04, 2019	40.57	40.93	40.00	40.11	135,888	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.