Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.650 | 3.000 | 2.450 | 2.800 | 6,072,479 | +0.44(+18.64%) |
Feb 27, 2023 | 2.240 | 2.480 | 2.220 | 2.360 | 662,093 | +0.15(+6.79%) |
Feb 24, 2023 | 2.330 | 2.330 | 2.180 | 2.210 | 212,286 | -0.14(-5.96%) |
Feb 23, 2023 | 2.480 | 2.510 | 2.300 | 2.350 | 285,922 | -0.12(-4.86%) |
Feb 22, 2023 | 2.350 | 2.580 | 2.300 | 2.470 | 332,902 | +0.11(+4.66%) |
Feb 21, 2023 | 2.400 | 2.440 | 2.330 | 2.360 | 184,436 | -0.07(-2.88%) |
Feb 17, 2023 | 2.590 | 2.590 | 2.340 | 2.430 | 634,563 | -0.16(-6.18%) |
Feb 16, 2023 | 2.500 | 2.730 | 2.500 | 2.590 | 503,066 | -0.01(-0.38%) |
Feb 15, 2023 | 2.540 | 2.740 | 2.220 | 2.600 | 1,035,280 | +0.06(+2.36%) |
Feb 14, 2023 | 2.960 | 3.010 | 2.510 | 2.540 | 1,583,574 | -0.34(-11.81%) |
Feb 13, 2023 | 2.810 | 3.100 | 2.710 | 2.880 | 930,167 | +0.16(+5.88%) |
Feb 10, 2023 | 3.020 | 3.050 | 2.670 | 2.720 | 1,054,975 | -0.30(-9.93%) |
Feb 09, 2023 | 3.370 | 3.388 | 2.730 | 3.020 | 978,823 | -0.32(-9.58%) |
Feb 08, 2023 | 3.360 | 3.580 | 3.230 | 3.340 | 3,808,960 | -2.83(-45.87%) |
Feb 07, 2023 | 7.360 | 7.500 | 6.125 | 6.170 | 165,226 | -1.41(-18.60%) |
Feb 06, 2023 | 8.810 | 8.974 | 7.450 | 7.580 | 165,141 | -1.78(-19.02%) |
Feb 03, 2023 | 7.980 | 12.14 | 7.980 | 9.360 | 992,377 | +1.28(+15.84%) |
Feb 02, 2023 | 8.110 | 8.300 | 8.010 | 8.080 | 20,967 | -0.22(-2.65%) |
Feb 01, 2023 | 8.390 | 8.710 | 7.750 | 8.300 | 100,792 | -0.65(-7.26%) |
Jan 31, 2023 | 8.810 | 9.500 | 8.400 | 8.950 | 125,525 | +0.00(+0.00%) |
Jan 30, 2023 | 9.300 | 9.300 | 8.890 | 8.950 | 6,391 | -0.27(-2.93%) |
Jan 27, 2023 | 9.220 | 9.220 | 8.990 | 9.220 | 10,117 | +0.13(+1.43%) |
Jan 26, 2023 | 8.840 | 9.500 | 8.700 | 9.090 | 31,145 | +0.12(+1.34%) |
Jan 25, 2023 | 8.800 | 9.080 | 8.700 | 8.970 | 8,386 | +0.07(+0.73%) |
Jan 24, 2023 | 8.810 | 9.000 | 8.700 | 8.905 | 5,591 | -0.09(-0.95%) |
Jan 23, 2023 | 9.310 | 9.325 | 8.800 | 8.990 | 10,897 | -0.26(-2.81%) |
Jan 20, 2023 | 9.110 | 9.710 | 9.110 | 9.250 | 29,212 | -0.40(-4.15%) |
Jan 19, 2023 | 8.470 | 9.800 | 8.070 | 9.650 | 91,718 | +1.02(+11.82%) |
Jan 18, 2023 | 8.580 | 9.000 | 8.380 | 8.630 | 19,354 | -0.13(-1.48%) |
Jan 17, 2023 | 7.470 | 8.760 | 7.470 | 8.760 | 49,810 | +1.19(+15.72%) |
Jan 13, 2023 | 7.250 | 7.800 | 7.250 | 7.570 | 16,101 | +0.22(+2.99%) |
Jan 12, 2023 | 7.500 | 7.720 | 7.100 | 7.350 | 17,962 | -0.10(-1.34%) |
Jan 11, 2023 | 7.810 | 8.100 | 7.400 | 7.450 | 43,740 | -0.75(-9.15%) |
Jan 10, 2023 | 8.500 | 8.500 | 7.900 | 8.200 | 73,664 | -0.49(-5.64%) |
Jan 09, 2023 | 8.100 | 11.41 | 7.720 | 8.690 | 561,624 | +0.45(+5.46%) |
Jan 06, 2023 | 7.980 | 8.270 | 7.820 | 8.240 | 16,524 | -0.02(-0.24%) |
Jan 05, 2023 | 8.950 | 8.950 | 7.850 | 8.260 | 32,038 | -0.74(-8.22%) |
Jan 04, 2023 | 9.600 | 9.810 | 8.930 | 9.000 | 46,904 | -0.60(-6.25%) |
Jan 03, 2023 | 9.630 | 10.000 | 9.310 | 9.600 | 31,106 | -0.08(-0.83%) |
Dec 30, 2022 | 9.270 | 10.00 | 9.250 | 9.680 | 69,382 | -0.02(-0.21%) |
Dec 29, 2022 | 8.800 | 9.700 | 8.372 | 9.700 | 208,382 | +1.20(+14.12%) |
Dec 28, 2022 | 7.720 | 9.849 | 7.340 | 8.500 | 270,209 | +0.79(+10.32%) |
Dec 27, 2022 | 8.250 | 8.250 | 7.590 | 7.705 | 124,864 | -0.49(-6.04%) |
Dec 23, 2022 | 8.420 | 8.940 | 7.650 | 8.200 | 296,547 | -0.17(-2.03%) |
Dec 22, 2022 | 10.49 | 10.90 | 7.791 | 8.370 | 867,673 | -3.37(-28.71%) |
Dec 21, 2022 | 8.470 | 15.10 | 8.120 | 11.74 | 20,958,880 | +4.27(+57.16%) |
Dec 20, 2022 | 8.510 | 8.880 | 6.460 | 7.470 | 1,067,659 | -0.32(-4.11%) |
Dec 19, 2022 | 10.50 | 11.00 | 7.000 | 7.790 | 394,818 | -0.09(-1.14%) |
Dec 16, 2022 | 9.000 | 9.110 | 7.750 | 7.880 | 23,100 | -0.92(-10.45%) |
Dec 15, 2022 | 9.500 | 9.680 | 8.230 | 8.800 | 51,606 | -1.20(-12.00%) |
Dec 14, 2022 | 10.68 | 10.90 | 9.300 | 10.00 | 34,492 | -0.39(-3.75%) |
Dec 13, 2022 | 10.73 | 11.51 | 9.900 | 10.39 | 43,439 | -0.58(-5.29%) |
Dec 12, 2022 | 10.00 | 11.20 | 9.700 | 10.97 | 76,600 | +0.87(+8.61%) |
Dec 09, 2022 | 10.20 | 10.50 | 9.030 | 10.10 | 32,943 | -0.26(-2.51%) |
Dec 08, 2022 | 11.00 | 11.00 | 9.890 | 10.36 | 49,727 | -0.34(-3.18%) |
Dec 07, 2022 | 10.50 | 11.48 | 9.940 | 10.70 | 57,204 | +0.19(+1.81%) |
Dec 06, 2022 | 12.00 | 12.00 | 10.51 | 10.51 | 52,191 | -0.83(-7.32%) |
Dec 05, 2022 | 12.00 | 12.40 | 10.50 | 11.34 | 76,860 | -0.61(-5.10%) |
Dec 02, 2022 | 12.16 | 12.35 | 11.46 | 11.95 | 45,637 | -0.03(-0.25%) |
Dec 01, 2022 | 13.00 | 13.07 | 11.17 | 11.98 | 120,840 | -1.41(-10.53%) |
Nov 30, 2022 | 13.00 | 14.50 | 12.35 | 13.39 | 241,540 | +1.39(+11.58%) |
Nov 29, 2022 | 11.60 | 13.49 | 11.36 | 12.00 | 192,553 | +0.79(+7.05%) |
Nov 28, 2022 | 10.70 | 12.00 | 10.53 | 11.21 | 61,964 | +0.51(+4.77%) |
Nov 25, 2022 | 10.67 | 11.37 | 10.05 | 10.70 | 39,161 | +0.03(+0.28%) |
Nov 23, 2022 | 9.960 | 11.12 | 9.940 | 10.67 | 61,164 | +1.17(+12.32%) |
Nov 22, 2022 | 9.510 | 10.10 | 9.060 | 9.500 | 16,960 | -0.30(-3.06%) |
Nov 21, 2022 | 9.950 | 10.09 | 9.200 | 9.800 | 8,389 | -0.12(-1.21%) |
Nov 18, 2022 | 10.55 | 10.55 | 9.520 | 9.920 | 17,514 | -0.38(-3.69%) |
Nov 17, 2022 | 9.930 | 10.60 | 9.670 | 10.30 | 22,652 | +0.30(+3.00%) |
Nov 16, 2022 | 10.39 | 10.40 | 9.070 | 10.00 | 24,415 | -0.03(-0.30%) |
Nov 15, 2022 | 10.00 | 11.50 | 9.610 | 10.03 | 72,340 | +0.05(+0.50%) |
Nov 14, 2022 | 10.10 | 10.49 | 9.000 | 9.980 | 41,146 | -0.02(-0.20%) |
Nov 11, 2022 | 9.050 | 10.30 | 8.210 | 10.00 | 78,634 | +1.16(+13.12%) |
Nov 10, 2022 | 8.000 | 8.960 | 8.300 | 8.840 | 19,941 | +0.34(+4.00%) |
Nov 09, 2022 | 9.000 | 9.280 | 7.510 | 8.500 | 31,151 | -0.26(-2.97%) |
Nov 08, 2022 | 9.400 | 10.10 | 8.710 | 8.760 | 29,768 | -0.74(-7.79%) |
Nov 07, 2022 | 9.700 | 9.930 | 9.340 | 9.500 | 14,479 | -0.45(-4.52%) |
Nov 04, 2022 | 10.00 | 10.19 | 9.030 | 9.950 | 32,099 | -0.30(-2.93%) |
Nov 03, 2022 | 10.00 | 10.50 | 9.800 | 10.25 | 21,224 | -0.02(-0.19%) |
Nov 02, 2022 | 10.20 | 10.63 | 10.00 | 10.27 | 24,214 | +0.37(+3.74%) |
Nov 01, 2022 | 9.910 | 10.70 | 9.790 | 9.900 | 26,334 | +0.09(+0.92%) |
Oct 31, 2022 | 10.00 | 10.33 | 9.640 | 9.810 | 29,253 | -0.39(-3.82%) |
Oct 28, 2022 | 10.03 | 10.30 | 9.740 | 10.20 | 47,433 | -0.05(-0.49%) |
Oct 27, 2022 | 10.00 | 10.76 | 10.07 | 10.25 | 82,917 | -0.76(-6.90%) |
Oct 26, 2022 | 14.00 | 14.98 | 11.00 | 11.01 | 674,580 | +0.70(+6.79%) |
Oct 25, 2022 | 9.750 | 10.66 | 9.500 | 10.31 | 50,671 | +0.81(+8.53%) |
Oct 24, 2022 | 9.820 | 10.94 | 9.500 | 9.500 | 80,524 | -0.47(-4.71%) |
Oct 21, 2022 | 10.25 | 11.72 | 9.500 | 9.970 | 110,744 | -0.53(-5.05%) |
Oct 20, 2022 | 11.53 | 11.75 | 10.50 | 10.50 | 63,972 | -0.60(-5.41%) |
Oct 19, 2022 | 14.81 | 15.45 | 10.15 | 11.10 | 298,431 | -3.60(-24.49%) |
Oct 18, 2022 | 14.15 | 15.74 | 13.90 | 14.70 | 99,205 | +0.20(+1.38%) |
Oct 17, 2022 | 14.99 | 15.00 | 13.60 | 14.50 | 9,915 | +0.26(+1.83%) |
Oct 14, 2022 | 15.04 | 15.50 | 14.24 | 14.24 | 5,641 | -1.16(-7.53%) |
Oct 13, 2022 | 16.02 | 16.02 | 15.00 | 15.40 | 17,387 | -1.38(-8.22%) |
Oct 12, 2022 | 18.00 | 18.00 | 16.00 | 16.78 | 9,831 | -2.07(-10.98%) |
Oct 11, 2022 | 22.10 | 22.90 | 18.01 | 18.85 | 10,744 | -1.05(-5.28%) |
Oct 10, 2022 | 28.00 | 28.00 | 19.31 | 19.90 | 3,592 | -3.40(-14.59%) |
Oct 07, 2022 | 25.00 | 27.30 | 23.04 | 23.30 | 1,739 | -1.20(-4.90%) |
Oct 06, 2022 | 26.52 | 27.00 | 23.78 | 24.50 | 2,261 | -2.25(-8.41%) |
Oct 05, 2022 | 29.00 | 29.76 | 26.01 | 26.75 | 1,241 | -1.08(-3.88%) |
Oct 04, 2022 | 30.99 | 32.00 | 27.77 | 27.83 | 6,691 | -2.17(-7.23%) |
Oct 03, 2022 | 31.10 | 33.60 | 29.61 | 30.00 | 1,846 | -2.00(-6.25%) |
Sep 30, 2022 | 31.27 | 35.90 | 31.10 | 32.00 | 461 | -1.00(-3.03%) |
Sep 29, 2022 | 34.00 | 36.39 | 31.01 | 33.00 | 414 | -1.14(-3.34%) |
Sep 28, 2022 | 31.20 | 35.99 | 30.49 | 34.14 | 539 | +2.94(+9.42%) |
Sep 27, 2022 | 34.98 | 34.99 | 30.52 | 31.20 | 1,383 | -2.10(-6.31%) |
Sep 26, 2022 | 39.49 | 39.49 | 33.00 | 33.30 | 1,980 | -6.70(-16.75%) |
Sep 23, 2022 | 40.66 | 40.89 | 39.52 | 40.00 | 197 | -1.46(-3.52%) |
Sep 22, 2022 | 40.00 | 41.97 | 39.50 | 41.46 | 334 | +1.41(+3.52%) |
Sep 21, 2022 | 40.74 | 43.00 | 39.11 | 40.05 | 1,773 | -0.69(-1.69%) |
Sep 20, 2022 | 42.00 | 43.49 | 40.01 | 40.74 | 492 | -0.22(-0.54%) |
Sep 19, 2022 | 43.00 | 44.00 | 40.00 | 40.96 | 358 | -3.01(-6.85%) |
Sep 16, 2022 | 41.00 | 44.00 | 39.81 | 43.97 | 464 | +0.17(+0.39%) |
Sep 15, 2022 | 41.00 | 44.00 | 41.00 | 43.80 | 232 | +3.90(+9.77%) |
Sep 14, 2022 | 44.00 | 44.00 | 39.90 | 39.90 | 434 | -2.95(-6.88%) |
Sep 13, 2022 | 40.00 | 43.99 | 40.26 | 42.85 | 286 | +1.68(+4.08%) |
Sep 12, 2022 | 41.00 | 43.03 | 41.00 | 41.17 | 292 | -0.34(-0.82%) |
Sep 09, 2022 | 41.00 | 44.00 | 41.00 | 41.51 | 295 | +0.51(+1.24%) |
Sep 08, 2022 | 40.00 | 44.00 | 39.11 | 41.00 | 1,904 | +0.69(+1.71%) |
Sep 07, 2022 | 40.00 | 40.79 | 39.08 | 40.31 | 544 | +1.30(+3.33%) |
Sep 06, 2022 | 39.00 | 40.94 | 39.00 | 39.01 | 507 | -0.99(-2.48%) |
Sep 02, 2022 | 40.00 | 42.21 | 39.55 | 40.00 | 1,251 | +0.02(+0.05%) |
Sep 01, 2022 | 43.00 | 46.00 | 38.52 | 39.98 | 4,169 | -6.02(-13.09%) |
Aug 31, 2022 | 49.01 | 49.01 | 43.24 | 46.00 | 2,077 | -2.40(-4.96%) |
Aug 30, 2022 | 49.01 | 53.00 | 46.56 | 48.40 | 2,997 | -0.25(-0.51%) |
Aug 29, 2022 | 49.00 | 49.60 | 48.63 | 48.65 | 107 | -0.31(-0.63%) |
Aug 26, 2022 | 48.52 | 50.00 | 48.03 | 48.96 | 277 | -1.04(-2.08%) |
Aug 25, 2022 | 49.00 | 50.00 | 49.00 | 50.00 | 178 | +0.97(+1.98%) |
Aug 24, 2022 | 49.44 | 50.95 | 49.00 | 49.03 | 173 | -0.96(-1.92%) |
Aug 23, 2022 | 51.00 | 51.99 | 47.00 | 49.99 | 1,665 | -2.88(-5.45%) |
Aug 22, 2022 | 53.55 | 53.55 | 51.01 | 52.87 | 183 | -0.68(-1.27%) |
Aug 19, 2022 | 55.02 | 55.09 | 51.00 | 53.55 | 566 | -1.46(-2.65%) |
Aug 18, 2022 | 58.00 | 57.73 | 55.00 | 55.01 | 164 | -0.03(-0.05%) |
Aug 17, 2022 | 57.39 | 57.39 | 55.00 | 55.04 | 399 | +0.04(+0.07%) |
Aug 16, 2022 | 57.24 | 57.24 | 54.01 | 55.00 | 279 | -1.01(-1.80%) |
Aug 15, 2022 | 56.00 | 57.80 | 54.00 | 56.01 | 602 | +0.01(+0.02%) |
Aug 12, 2022 | 50.50 | 56.26 | 50.00 | 56.00 | 982 | +4.79(+9.35%) |
Aug 11, 2022 | 56.00 | 56.48 | 51.20 | 51.21 | 1,586 | -6.05(-10.57%) |
Aug 10, 2022 | 55.00 | 57.99 | 53.05 | 57.26 | 1,807 | +0.26(+0.46%) |
Aug 09, 2022 | 52.50 | 58.00 | 52.05 | 57.00 | 1,527 | +4.96(+9.53%) |
Aug 08, 2022 | 53.73 | 55.60 | 50.00 | 52.04 | 519 | -0.96(-1.81%) |
Aug 05, 2022 | 49.35 | 55.02 | 49.35 | 53.00 | 870 | +2.01(+3.94%) |
Aug 04, 2022 | 52.00 | 52.15 | 49.03 | 50.99 | 513 | -0.02(-0.04%) |
Aug 03, 2022 | 50.00 | 51.90 | 47.30 | 51.01 | 1,119 | +2.01(+4.10%) |
Aug 02, 2022 | 49.00 | 51.00 | 48.20 | 49.00 | 751 | +0.01(+0.02%) |
Aug 01, 2022 | 53.00 | 53.39 | 48.00 | 48.99 | 650 | +1.25(+2.62%) |
Jul 29, 2022 | 47.70 | 49.00 | 47.01 | 47.74 | 420 | -1.26(-2.57%) |
Jul 28, 2022 | 49.00 | 51.00 | 48.20 | 49.00 | 443 | +0.80(+1.66%) |
Jul 27, 2022 | 47.61 | 51.49 | 47.61 | 48.20 | 856 | +0.59(+1.24%) |
Jul 26, 2022 | 48.00 | 51.60 | 47.00 | 47.61 | 181 | -0.39(-0.81%) |
Jul 25, 2022 | 46.57 | 51.80 | 46.57 | 48.00 | 376 | -0.35(-0.72%) |
Jul 22, 2022 | 47.00 | 52.00 | 46.00 | 48.35 | 1,244 | +0.35(+0.73%) |
Jul 21, 2022 | 47.26 | 50.00 | 45.17 | 48.00 | 598 | +2.99(+6.64%) |
Jul 20, 2022 | 47.04 | 49.00 | 44.06 | 45.01 | 1,090 | -2.04(-4.34%) |
Jul 19, 2022 | 43.04 | 50.00 | 43.04 | 47.05 | 767 | +2.04(+4.53%) |
Jul 18, 2022 | 46.00 | 46.80 | 43.00 | 45.01 | 791 | -0.50(-1.10%) |
Jul 15, 2022 | 45.00 | 47.19 | 44.00 | 45.51 | 525 | +0.41(+0.91%) |
Jul 14, 2022 | 45.10 | 47.00 | 45.10 | 45.10 | 1,280 | +0.03(+0.07%) |
Jul 13, 2022 | 45.07 | 47.39 | 45.07 | 45.07 | 515 | -0.95(-2.06%) |
Jul 12, 2022 | 45.00 | 48.00 | 45.00 | 46.02 | 439 | -0.48(-1.03%) |
Jul 11, 2022 | 47.00 | 48.00 | 45.00 | 46.50 | 686 | +1.30(+2.88%) |
Jul 08, 2022 | 49.99 | 49.99 | 45.00 | 45.20 | 1,551 | +0.87(+1.96%) |
Jul 07, 2022 | 39.00 | 54.00 | 38.00 | 44.33 | 6,279 | +5.28(+13.52%) |
Jul 06, 2022 | 46.00 | 70.80 | 37.64 | 39.05 | 20,709 | -1.99(-4.85%) |
Jul 05, 2022 | 40.76 | 42.50 | 40.26 | 41.04 | 136 | -0.97(-2.31%) |
Jul 01, 2022 | 43.27 | 45.60 | 42.01 | 42.01 | 223 | -1.26(-2.91%) |
Jun 30, 2022 | 45.40 | 45.40 | 40.77 | 43.27 | 183 | +1.27(+3.02%) |
Jun 29, 2022 | 44.00 | 45.80 | 42.00 | 42.00 | 508 | -2.00(-4.55%) |
Jun 28, 2022 | 44.00 | 46.00 | 44.00 | 44.00 | 116 | +0.00(+0.00%) |
Jun 27, 2022 | 44.00 | 45.80 | 44.00 | 44.00 | 402 | +2.59(+6.25%) |
Jun 24, 2022 | 44.64 | 48.00 | 41.41 | 41.41 | 765 | -6.32(-13.24%) |
Jun 23, 2022 | 46.00 | 48.00 | 45.58 | 47.73 | 377 | +1.85(+4.03%) |
Jun 22, 2022 | 43.00 | 46.00 | 43.00 | 45.88 | 162 | +0.88(+1.96%) |
Jun 21, 2022 | 44.49 | 46.09 | 42.59 | 45.00 | 197 | +1.28(+2.93%) |
Jun 17, 2022 | 39.72 | 48.00 | 37.30 | 43.72 | 1,785 | +4.12(+10.40%) |
Jun 16, 2022 | 40.03 | 41.15 | 36.20 | 39.60 | 407 | -1.40(-3.41%) |
Jun 15, 2022 | 39.48 | 41.80 | 38.55 | 41.00 | 495 | +1.11(+2.78%) |
Jun 14, 2022 | 44.00 | 43.89 | 36.00 | 39.89 | 863 | +0.60(+1.53%) |
Jun 13, 2022 | 46.00 | 46.98 | 38.20 | 39.29 | 1,461 | -10.72(-21.44%) |
Jun 10, 2022 | 51.00 | 53.00 | 50.00 | 50.01 | 1,048 | -0.17(-0.34%) |
Jun 09, 2022 | 51.50 | 55.50 | 48.20 | 50.18 | 557 | -1.62(-3.13%) |
Jun 08, 2022 | 55.00 | 56.00 | 45.01 | 51.80 | 2,341 | -0.68(-1.30%) |
Jun 07, 2022 | 51.00 | 54.00 | 47.71 | 52.48 | 6,503 | +2.22(+4.42%) |
Jun 06, 2022 | 44.00 | 51.00 | 43.00 | 50.26 | 482 | +2.92(+6.17%) |
Jun 03, 2022 | 49.01 | 49.80 | 45.20 | 47.34 | 405 | +0.66(+1.41%) |
Jun 02, 2022 | 43.22 | 48.56 | 42.01 | 46.68 | 579 | +1.33(+2.93%) |
Jun 01, 2022 | 45.99 | 47.00 | 43.32 | 45.35 | 338 | +1.36(+3.09%) |
May 31, 2022 | 43.46 | 45.99 | 42.14 | 43.99 | 552 | -2.01(-4.37%) |
May 27, 2022 | 48.00 | 50.00 | 45.00 | 46.00 | 558 | +0.00(+0.00%) |
May 26, 2022 | 47.00 | 47.90 | 45.01 | 46.00 | 366 | +0.99(+2.20%) |
May 25, 2022 | 46.00 | 46.02 | 44.02 | 45.01 | 214 | -0.99(-2.15%) |
May 24, 2022 | 45.00 | 46.95 | 44.00 | 46.00 | 143 | +1.51(+3.39%) |
May 23, 2022 | 42.89 | 46.18 | 42.89 | 44.49 | 249 | +1.45(+3.37%) |
May 20, 2022 | 46.00 | 50.00 | 42.11 | 43.04 | 966 | -1.43(-3.22%) |
May 19, 2022 | 44.24 | 45.98 | 42.11 | 44.47 | 267 | +2.49(+5.93%) |
May 18, 2022 | 44.99 | 44.99 | 40.02 | 41.98 | 238 | -1.81(-4.13%) |
May 17, 2022 | 47.32 | 47.32 | 40.56 | 43.79 | 531 | +3.59(+8.93%) |
May 16, 2022 | 41.20 | 43.07 | 38.24 | 40.20 | 396 | -1.90(-4.51%) |
May 13, 2022 | 37.00 | 43.60 | 37.00 | 42.10 | 480 | +4.10(+10.79%) |
May 12, 2022 | 40.00 | 40.05 | 37.00 | 38.00 | 1,058 | -2.00(-5.00%) |
May 11, 2022 | 41.00 | 43.99 | 40.00 | 40.00 | 571 | -1.95(-4.65%) |
May 10, 2022 | 43.00 | 46.20 | 41.00 | 41.95 | 532 | -3.05(-6.78%) |
May 09, 2022 | 48.00 | 48.50 | 43.01 | 45.00 | 1,497 | -3.59(-7.39%) |
May 06, 2022 | 50.00 | 52.34 | 46.30 | 48.59 | 542 | -0.41(-0.84%) |
May 05, 2022 | 50.70 | 55.00 | 47.55 | 49.00 | 1,288 | -2.03(-3.98%) |
May 04, 2022 | 54.00 | 55.00 | 51.00 | 51.03 | 473 | -1.97(-3.72%) |
May 03, 2022 | 53.90 | 54.21 | 48.14 | 53.00 | 640 | +1.06(+2.04%) |
May 02, 2022 | 51.00 | 53.40 | 50.04 | 51.94 | 146 | -0.06(-0.12%) |
Apr 29, 2022 | 53.00 | 53.00 | 50.01 | 52.00 | 364 | +2.00(+4.00%) |
Apr 28, 2022 | 53.00 | 54.00 | 50.00 | 50.00 | 752 | +1.83(+3.80%) |
Apr 27, 2022 | 48.00 | 51.10 | 47.00 | 48.17 | 555 | -1.82(-3.64%) |
Apr 26, 2022 | 50.00 | 51.00 | 49.00 | 49.99 | 386 | -0.62(-1.23%) |
Apr 25, 2022 | 54.00 | 54.00 | 50.00 | 50.61 | 459 | -2.19(-4.15%) |
Apr 22, 2022 | 60.00 | 61.00 | 51.30 | 52.80 | 1,535 | -4.20(-7.37%) |
Apr 21, 2022 | 59.00 | 59.00 | 55.61 | 57.00 | 628 | -2.00(-3.39%) |
Apr 20, 2022 | 58.58 | 59.19 | 55.00 | 59.00 | 436 | +0.43(+0.73%) |
Apr 19, 2022 | 57.58 | 59.19 | 56.00 | 58.57 | 365 | -0.62(-1.05%) |
Apr 18, 2022 | 61.51 | 61.82 | 56.00 | 59.19 | 503 | -3.28(-5.25%) |
Apr 14, 2022 | 62.74 | 64.99 | 60.60 | 62.47 | 558 | -0.27(-0.43%) |
Apr 13, 2022 | 65.50 | 65.50 | 61.38 | 62.74 | 437 | -1.05(-1.65%) |
Apr 12, 2022 | 66.00 | 66.00 | 61.00 | 63.79 | 1,669 | +1.89(+3.05%) |
Apr 11, 2022 | 61.00 | 63.00 | 59.01 | 61.90 | 608 | +0.76(+1.24%) |
Apr 08, 2022 | 61.00 | 62.16 | 58.00 | 61.14 | 273 | +0.57(+0.94%) |
Apr 07, 2022 | 63.00 | 64.29 | 59.01 | 60.57 | 688 | -1.38(-2.23%) |
Apr 06, 2022 | 61.00 | 65.00 | 59.00 | 61.95 | 795 | +0.85(+1.39%) |
Apr 05, 2022 | 63.90 | 63.90 | 59.10 | 61.10 | 582 | +0.69(+1.14%) |
Apr 04, 2022 | 57.00 | 63.00 | 56.10 | 60.41 | 1,120 | +0.01(+0.02%) |
Apr 01, 2022 | 62.37 | 63.00 | 59.31 | 60.40 | 1,241 | -0.60(-0.98%) |
Mar 31, 2022 | 62.00 | 62.50 | 59.21 | 61.00 | 655 | +0.05(+0.08%) |
Mar 30, 2022 | 62.70 | 62.70 | 59.21 | 60.95 | 315 | +0.25(+0.41%) |
Mar 29, 2022 | 62.80 | 62.80 | 58.41 | 60.70 | 617 | -0.30(-0.49%) |
Mar 28, 2022 | 61.00 | 62.04 | 55.74 | 61.00 | 1,398 | +0.70(+1.16%) |
Mar 25, 2022 | 62.95 | 62.95 | 58.00 | 60.30 | 793 | -2.64(-4.19%) |
Mar 24, 2022 | 54.02 | 64.00 | 52.25 | 62.94 | 2,827 | +9.46(+17.69%) |
Mar 23, 2022 | 53.00 | 55.00 | 52.00 | 53.48 | 1,600 | +1.49(+2.87%) |
Mar 22, 2022 | 54.00 | 54.00 | 50.10 | 51.99 | 780 | +1.24(+2.44%) |
Mar 21, 2022 | 49.50 | 50.88 | 48.72 | 50.75 | 1,381 | +1.25(+2.53%) |
Mar 18, 2022 | 45.00 | 49.95 | 45.00 | 49.50 | 2,057 | +4.50(+10.00%) |
Mar 17, 2022 | 43.00 | 45.59 | 43.00 | 45.00 | 1,007 | +1.93(+4.48%) |
Mar 16, 2022 | 43.14 | 45.00 | 43.01 | 43.07 | 1,926 | +0.27(+0.63%) |
Mar 15, 2022 | 42.59 | 49.95 | 42.14 | 42.80 | 1,469 | -0.20(-0.47%) |
Mar 14, 2022 | 47.00 | 47.00 | 42.01 | 43.00 | 1,223 | -3.65(-7.82%) |
Mar 11, 2022 | 45.70 | 48.00 | 44.41 | 46.65 | 2,363 | +0.50(+1.08%) |
Mar 10, 2022 | 46.00 | 47.46 | 45.45 | 46.15 | 1,328 | +0.54(+1.18%) |
Mar 09, 2022 | 49.00 | 49.00 | 45.46 | 45.61 | 1,268 | +0.16(+0.35%) |
Mar 08, 2022 | 47.00 | 50.00 | 45.13 | 45.45 | 2,994 | -0.55(-1.20%) |
Mar 07, 2022 | 46.86 | 48.00 | 45.45 | 46.00 | 3,162 | -2.00(-4.17%) |
Mar 04, 2022 | 51.00 | 51.00 | 45.01 | 48.00 | 2,089 | -2.80(-5.51%) |
Mar 03, 2022 | 49.00 | 52.00 | 48.96 | 50.80 | 2,301 | +1.65(+3.36%) |
Mar 02, 2022 | 50.00 | 51.75 | 48.95 | 49.15 | 677 | +0.86(+1.78%) |