Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.010 | 5.640 | 5.000 | 5.560 | 616,300 | -0.80(-12.58%) |
Feb 25, 2021 | 6.580 | 7.010 | 6.200 | 6.360 | 348,414 | -0.13(-2.00%) |
Feb 24, 2021 | 7.160 | 7.270 | 6.210 | 6.490 | 537,748 | -0.20(-2.99%) |
Feb 23, 2021 | 6.070 | 6.810 | 5.510 | 6.690 | 490,482 | +0.45(+7.21%) |
Feb 22, 2021 | 5.500 | 6.750 | 5.370 | 6.240 | 415,344 | +0.70(+12.64%) |
Feb 19, 2021 | 6.120 | 6.290 | 5.336 | 5.540 | 341,700 | -0.66(-10.65%) |
Feb 18, 2021 | 6.820 | 6.920 | 5.530 | 6.200 | 582,036 | -0.61(-8.96%) |
Feb 17, 2021 | 6.000 | 7.020 | 5.300 | 6.810 | 1,430,109 | +1.66(+32.23%) |
Feb 16, 2021 | 4.710 | 5.230 | 4.600 | 5.150 | 238,538 | +0.74(+16.78%) |
Feb 12, 2021 | 4.320 | 4.580 | 4.150 | 4.410 | 49,500 | +0.11(+2.56%) |
Feb 11, 2021 | 4.510 | 4.600 | 4.260 | 4.300 | 84,683 | -0.21(-4.66%) |
Feb 10, 2021 | 4.540 | 4.677 | 4.280 | 4.510 | 60,594 | +0.00(+0.00%) |
Feb 09, 2021 | 4.780 | 4.780 | 4.480 | 4.510 | 80,936 | -0.26(-5.45%) |
Feb 08, 2021 | 4.510 | 4.830 | 4.490 | 4.770 | 98,284 | +0.25(+5.53%) |
Feb 05, 2021 | 4.510 | 4.680 | 4.350 | 4.520 | 66,700 | +0.04(+0.89%) |
Feb 04, 2021 | 4.350 | 4.480 | 4.200 | 4.480 | 63,238 | +0.18(+4.19%) |
Feb 03, 2021 | 4.060 | 4.340 | 3.940 | 4.300 | 108,396 | +0.20(+4.88%) |
Feb 02, 2021 | 4.140 | 4.240 | 3.980 | 4.100 | 87,946 | +0.04(+0.99%) |
Feb 01, 2021 | 3.910 | 4.130 | 3.668 | 4.060 | 152,876 | +0.13(+3.31%) |
Jan 29, 2021 | 3.994 | 4.155 | 3.860 | 3.930 | 95,800 | -0.12(-2.96%) |
Jan 28, 2021 | 4.210 | 4.260 | 3.900 | 4.050 | 101,070 | -0.21(-4.93%) |
Jan 27, 2021 | 4.150 | 4.600 | 4.050 | 4.260 | 121,428 | +0.00(+0.00%) |
Jan 26, 2021 | 4.660 | 4.700 | 4.190 | 4.260 | 140,974 | -0.40(-8.58%) |
Jan 25, 2021 | 4.780 | 4.790 | 4.380 | 4.660 | 94,478 | -0.13(-2.71%) |
Jan 22, 2021 | 4.500 | 4.830 | 4.460 | 4.790 | 78,800 | +0.22(+4.81%) |
Jan 21, 2021 | 4.620 | 4.660 | 4.240 | 4.570 | 196,585 | -0.12(-2.56%) |
Jan 20, 2021 | 4.940 | 4.990 | 4.550 | 4.690 | 112,056 | -0.17(-3.50%) |
Jan 19, 2021 | 4.680 | 4.950 | 4.490 | 4.860 | 231,227 | +0.18(+3.85%) |
Jan 15, 2021 | 4.730 | 4.850 | 4.400 | 4.680 | 134,200 | -0.02(-0.43%) |
Jan 14, 2021 | 4.580 | 4.800 | 4.510 | 4.700 | 128,556 | +0.13(+2.84%) |
Jan 13, 2021 | 4.500 | 4.620 | 4.410 | 4.570 | 66,375 | +0.08(+1.78%) |
Jan 12, 2021 | 4.520 | 4.710 | 4.350 | 4.490 | 117,728 | +0.02(+0.45%) |
Jan 11, 2021 | 4.270 | 4.610 | 4.020 | 4.470 | 146,999 | +0.15(+3.47%) |
Jan 08, 2021 | 4.680 | 4.680 | 4.230 | 4.320 | 137,400 | -0.36(-7.69%) |
Jan 07, 2021 | 4.800 | 5.000 | 4.640 | 4.680 | 122,826 | -0.06(-1.27%) |
Jan 06, 2021 | 4.700 | 5.070 | 4.573 | 4.740 | 270,015 | +0.12(+2.60%) |
Jan 05, 2021 | 4.320 | 4.800 | 4.310 | 4.620 | 161,708 | +0.24(+5.48%) |
Jan 04, 2021 | 4.450 | 4.585 | 4.148 | 4.380 | 158,672 | -0.07(-1.57%) |
Dec 31, 2020 | 4.450 | 4.450 | 4.450 | 111,285 | +0.29(+6.97%) | |
Dec 30, 2020 | 4.260 | 4.500 | 4.100 | 4.160 | 111,285 | -0.13(-3.03%) |
Dec 29, 2020 | 4.590 | 4.590 | 4.020 | 4.290 | 243,117 | -0.33(-7.14%) |
Dec 28, 2020 | 4.700 | 4.850 | 4.535 | 4.620 | 197,278 | +0.01(+0.22%) |
Dec 24, 2020 | 5.150 | 5.150 | 4.550 | 4.610 | 233,000 | -0.58(-11.18%) |
Dec 23, 2020 | 4.530 | 5.450 | 4.530 | 5.190 | 655,098 | +0.67(+14.82%) |
Dec 22, 2020 | 4.480 | 4.720 | 4.200 | 4.520 | 335,076 | -0.01(-0.22%) |
Dec 21, 2020 | 3.970 | 4.560 | 3.770 | 4.530 | 475,045 | +0.51(+12.69%) |
Dec 18, 2020 | 3.640 | 4.220 | 3.610 | 4.020 | 570,200 | +0.40(+11.05%) |
Dec 17, 2020 | 3.820 | 3.940 | 3.610 | 3.620 | 201,633 | -0.22(-5.73%) |
Dec 16, 2020 | 3.810 | 3.910 | 3.650 | 3.840 | 152,939 | +0.00(+0.00%) |
Dec 15, 2020 | 4.070 | 4.100 | 3.600 | 3.840 | 389,883 | -0.26(-6.34%) |
Dec 14, 2020 | 4.090 | 4.600 | 3.810 | 4.100 | 792,191 | +0.01(+0.24%) |
Dec 11, 2020 | 3.460 | 4.260 | 3.380 | 4.090 | 1,568,400 | +0.54(+15.21%) |
Dec 10, 2020 | 2.820 | 3.790 | 2.730 | 3.550 | 945,942 | +0.67(+23.26%) |
Dec 09, 2020 | 3.120 | 3.240 | 2.600 | 2.880 | 1,001,732 | -0.13(-4.32%) |
Dec 08, 2020 | 2.290 | 3.840 | 2.080 | 3.010 | 8,977,546 | +0.98(+48.28%) |
Dec 07, 2020 | 2.170 | 2.248 | 2.030 | 2.030 | 150,269 | -0.25(-10.96%) |
Dec 04, 2020 | 2.340 | 2.400 | 2.270 | 2.280 | 234,900 | -0.01(-0.44%) |
Dec 03, 2020 | 2.280 | 2.330 | 2.140 | 2.290 | 124,487 | +0.04(+1.78%) |
Dec 02, 2020 | 2.060 | 2.260 | 2.030 | 2.250 | 134,546 | +0.19(+9.22%) |
Dec 01, 2020 | 1.980 | 2.090 | 1.980 | 2.060 | 94,868 | +0.10(+5.10%) |
Nov 30, 2020 | 2.230 | 2.280 | 1.920 | 1.960 | 147,363 | -0.29(-12.89%) |
Nov 27, 2020 | 2.190 | 2.250 | 2.130 | 2.250 | 44,000 | +0.08(+3.69%) |
Nov 25, 2020 | 2.160 | 2.200 | 1.990 | 2.170 | 123,400 | +0.01(+0.46%) |
Nov 24, 2020 | 2.320 | 2.340 | 2.090 | 2.160 | 197,579 | -0.08(-3.57%) |
Nov 23, 2020 | 2.250 | 2.389 | 2.170 | 2.240 | 211,873 | -0.01(-0.44%) |
Nov 20, 2020 | 2.240 | 2.260 | 2.140 | 2.250 | 54,100 | +0.01(+0.45%) |
Nov 19, 2020 | 2.190 | 2.250 | 2.090 | 2.240 | 127,508 | +0.05(+2.28%) |
Nov 18, 2020 | 2.080 | 2.340 | 2.080 | 2.190 | 246,184 | +0.15(+7.35%) |
Nov 17, 2020 | 1.780 | 2.200 | 1.710 | 2.040 | 434,454 | +0.23(+12.71%) |
Nov 16, 2020 | 1.790 | 1.820 | 1.680 | 1.810 | 74,790 | +0.18(+11.04%) |
Nov 13, 2020 | 1.620 | 1.700 | 1.620 | 1.630 | 17,900 | +0.02(+1.24%) |
Nov 12, 2020 | 1.620 | 1.670 | 1.600 | 1.610 | 21,754 | -0.01(-0.62%) |
Nov 11, 2020 | 1.810 | 1.810 | 1.600 | 1.620 | 108,128 | -0.18(-10.00%) |
Nov 10, 2020 | 1.730 | 1.840 | 1.730 | 1.800 | 86,126 | +0.05(+2.86%) |
Nov 09, 2020 | 1.890 | 1.900 | 1.740 | 1.750 | 79,957 | -0.02(-1.13%) |
Nov 06, 2020 | 1.770 | 1.890 | 1.750 | 1.770 | 55,500 | -0.03(-1.67%) |
Nov 05, 2020 | 1.770 | 1.900 | 1.720 | 1.800 | 54,304 | -0.05(-2.70%) |
Nov 04, 2020 | 1.800 | 1.850 | 1.690 | 1.850 | 83,029 | +0.05(+2.78%) |
Nov 03, 2020 | 1.650 | 1.820 | 1.607 | 1.800 | 66,199 | +0.20(+12.50%) |
Nov 02, 2020 | 1.520 | 1.610 | 1.460 | 1.600 | 48,446 | +0.09(+5.96%) |
Oct 30, 2020 | 1.570 | 1.621 | 1.450 | 1.510 | 80,100 | -0.09(-5.63%) |
Oct 29, 2020 | 1.560 | 1.640 | 1.510 | 1.600 | 117,640 | +0.02(+1.27%) |
Oct 28, 2020 | 1.590 | 1.590 | 1.450 | 1.580 | 77,823 | -0.01(-0.63%) |
Oct 27, 2020 | 1.550 | 1.620 | 1.500 | 1.590 | 73,148 | -0.01(-0.63%) |
Oct 26, 2020 | 1.650 | 1.660 | 1.550 | 1.600 | 79,608 | -0.06(-3.61%) |
Oct 23, 2020 | 1.620 | 1.700 | 1.600 | 1.660 | 63,100 | +0.03(+1.84%) |
Oct 22, 2020 | 1.640 | 1.720 | 1.550 | 1.630 | 63,329 | -0.01(-0.61%) |
Oct 21, 2020 | 1.600 | 1.670 | 1.600 | 1.640 | 21,725 | +0.01(+0.61%) |
Oct 20, 2020 | 1.718 | 1.718 | 1.590 | 1.630 | 66,323 | -0.06(-3.55%) |
Oct 19, 2020 | 1.680 | 1.770 | 1.680 | 1.690 | 71,808 | +0.02(+1.20%) |
Oct 16, 2020 | 1.740 | 1.750 | 1.670 | 1.670 | 24,900 | -0.05(-2.91%) |
Oct 15, 2020 | 1.710 | 1.744 | 1.650 | 1.720 | 35,548 | +0.01(+0.58%) |
Oct 14, 2020 | 1.700 | 1.740 | 1.670 | 1.710 | 54,430 | +0.04(+2.40%) |
Oct 13, 2020 | 1.750 | 1.760 | 1.670 | 1.670 | 25,508 | -0.10(-5.65%) |
Oct 12, 2020 | 1.850 | 1.910 | 1.700 | 1.770 | 80,351 | -0.09(-4.84%) |
Oct 09, 2020 | 1.870 | 1.890 | 1.830 | 1.860 | 33,800 | -0.01(-0.53%) |
Oct 08, 2020 | 1.870 | 1.940 | 1.780 | 1.870 | 54,857 | +0.01(+0.54%) |
Oct 07, 2020 | 1.730 | 1.920 | 1.700 | 1.860 | 73,543 | +0.16(+9.41%) |
Oct 06, 2020 | 1.760 | 1.900 | 1.700 | 1.700 | 97,161 | +0.02(+1.19%) |
Oct 05, 2020 | 1.600 | 1.730 | 1.600 | 1.680 | 126,976 | +0.09(+5.66%) |
Oct 02, 2020 | 1.520 | 1.630 | 1.510 | 1.590 | 59,100 | +0.01(+0.63%) |
Oct 01, 2020 | 1.570 | 1.610 | 1.520 | 1.580 | 38,428 | -0.02(-1.25%) |
Sep 30, 2020 | 1.550 | 1.630 | 1.530 | 1.600 | 82,513 | +0.06(+3.90%) |
Sep 29, 2020 | 1.580 | 1.600 | 1.440 | 1.540 | 109,067 | -0.03(-1.91%) |
Sep 28, 2020 | 1.650 | 1.746 | 1.570 | 1.570 | 64,446 | -0.07(-4.27%) |
Sep 25, 2020 | 1.880 | 1.890 | 1.630 | 1.640 | 363,400 | -0.28(-14.58%) |
Sep 24, 2020 | 1.940 | 1.970 | 1.900 | 1.920 | 57,959 | -0.04(-2.04%) |
Sep 23, 2020 | 2.050 | 2.050 | 1.920 | 1.960 | 170,694 | -0.07(-3.45%) |
Sep 22, 2020 | 2.100 | 2.140 | 2.010 | 2.030 | 58,266 | -0.04(-1.93%) |
Sep 21, 2020 | 2.080 | 2.090 | 2.010 | 2.070 | 89,064 | -0.02(-0.96%) |
Sep 18, 2020 | 2.140 | 2.250 | 1.900 | 2.090 | 429,600 | -0.05(-2.34%) |
Sep 17, 2020 | 1.810 | 2.150 | 1.810 | 2.140 | 253,770 | +0.28(+15.05%) |
Sep 16, 2020 | 1.950 | 2.300 | 1.770 | 1.860 | 292,085 | -0.12(-6.06%) |
Sep 15, 2020 | 2.010 | 2.080 | 1.915 | 1.980 | 147,977 | -0.08(-3.88%) |
Sep 14, 2020 | 1.850 | 2.100 | 1.790 | 2.060 | 302,559 | +0.23(+12.57%) |
Sep 11, 2020 | 1.670 | 1.840 | 1.641 | 1.830 | 189,300 | +0.18(+10.91%) |
Sep 10, 2020 | 1.640 | 1.690 | 1.620 | 1.650 | 102,348 | +0.02(+1.23%) |
Sep 09, 2020 | 1.580 | 1.650 | 1.540 | 1.630 | 132,625 | +0.08(+5.16%) |
Sep 08, 2020 | 1.320 | 1.560 | 1.282 | 1.550 | 108,440 | +0.17(+12.32%) |
Sep 04, 2020 | 1.450 | 1.460 | 1.240 | 1.380 | 125,600 | -0.05(-3.50%) |
Sep 03, 2020 | 1.380 | 1.480 | 1.350 | 1.430 | 41,281 | +0.07(+5.15%) |
Sep 02, 2020 | 1.290 | 1.390 | 1.290 | 1.360 | 62,249 | +0.07(+5.43%) |
Sep 01, 2020 | 1.340 | 1.390 | 1.280 | 1.290 | 84,104 | -0.07(-5.15%) |
Aug 31, 2020 | 1.400 | 1.420 | 1.340 | 1.360 | 60,415 | -0.05(-3.55%) |
Aug 28, 2020 | 1.370 | 1.460 | 1.360 | 1.410 | 28,100 | +0.05(+3.68%) |
Aug 27, 2020 | 1.380 | 1.430 | 1.336 | 1.360 | 68,990 | -0.03(-2.16%) |
Aug 26, 2020 | 1.380 | 1.420 | 1.320 | 1.390 | 53,029 | +0.02(+1.46%) |
Aug 25, 2020 | 1.430 | 1.450 | 1.330 | 1.370 | 80,869 | -0.08(-5.52%) |
Aug 24, 2020 | 1.470 | 1.490 | 1.450 | 1.450 | 74,802 | -0.05(-3.33%) |
Aug 21, 2020 | 1.550 | 1.570 | 1.420 | 1.500 | 193,600 | -0.08(-5.06%) |
Aug 20, 2020 | 1.620 | 1.620 | 1.533 | 1.580 | 66,944 | -0.04(-2.47%) |
Aug 19, 2020 | 1.580 | 1.620 | 1.545 | 1.620 | 115,243 | +0.03(+1.89%) |
Aug 18, 2020 | 1.650 | 1.650 | 1.550 | 1.590 | 65,036 | -0.04(-2.45%) |
Aug 17, 2020 | 1.590 | 1.640 | 1.550 | 1.630 | 103,097 | +0.00(+0.00%) |
Aug 14, 2020 | 1.600 | 1.670 | 1.600 | 1.630 | 84,500 | +0.02(+1.24%) |
Aug 13, 2020 | 1.620 | 1.675 | 1.530 | 1.610 | 105,292 | +0.00(+0.00%) |
Aug 12, 2020 | 1.640 | 1.680 | 1.560 | 1.610 | 71,015 | -0.02(-1.23%) |
Aug 11, 2020 | 1.730 | 1.770 | 1.588 | 1.630 | 137,267 | -0.06(-3.55%) |
Aug 10, 2020 | 1.530 | 1.740 | 1.530 | 1.690 | 165,188 | +0.13(+8.33%) |
Aug 07, 2020 | 1.540 | 1.580 | 1.500 | 1.560 | 78,900 | +0.01(+0.65%) |
Aug 06, 2020 | 1.600 | 1.600 | 1.520 | 1.550 | 109,047 | -0.04(-2.52%) |
Aug 05, 2020 | 1.550 | 1.650 | 1.500 | 1.590 | 267,135 | +0.04(+2.58%) |
Aug 04, 2020 | 1.300 | 1.560 | 1.250 | 1.550 | 288,355 | +0.23(+17.42%) |
Aug 03, 2020 | 1.330 | 1.390 | 1.230 | 1.320 | 217,879 | -0.07(-5.04%) |
Jul 31, 2020 | 1.320 | 1.420 | 1.220 | 1.390 | 246,900 | +0.00(+0.00%) |
Jul 30, 2020 | 1.190 | 1.400 | 1.130 | 1.390 | 407,549 | +0.19(+15.83%) |
Jul 29, 2020 | 1.180 | 1.200 | 1.110 | 1.200 | 119,848 | +0.03(+2.56%) |
Jul 28, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 57,733 | -0.01(-0.85%) |
Jul 27, 2020 | 1.170 | 1.240 | 1.170 | 1.180 | 130,680 | +0.01(+0.85%) |
Jul 24, 2020 | 1.120 | 1.180 | 1.115 | 1.170 | 199,400 | +0.07(+6.36%) |
Jul 23, 2020 | 1.090 | 1.120 | 1.080 | 1.100 | 117,681 | +0.01(+0.92%) |
Jul 22, 2020 | 1.130 | 1.140 | 1.090 | 1.090 | 136,639 | -0.04(-3.54%) |
Jul 21, 2020 | 1.090 | 1.130 | 1.090 | 1.130 | 131,534 | +0.04(+3.67%) |
Jul 20, 2020 | 1.110 | 1.130 | 1.080 | 1.090 | 78,389 | -0.03(-2.68%) |
Jul 17, 2020 | 1.090 | 1.120 | 1.080 | 1.120 | 133,500 | +0.03(+2.75%) |
Jul 16, 2020 | 1.100 | 1.120 | 1.050 | 1.090 | 121,345 | -0.01(-0.91%) |
Jul 15, 2020 | 1.110 | 1.150 | 1.050 | 1.100 | 265,451 | +0.02(+1.85%) |
Jul 14, 2020 | 1.100 | 1.130 | 1.060 | 1.080 | 94,331 | -0.02(-1.82%) |
Jul 13, 2020 | 1.300 | 1.300 | 1.100 | 1.100 | 173,452 | -0.13(-10.57%) |
Jul 10, 2020 | 1.120 | 1.260 | 1.110 | 1.230 | 105,100 | +0.08(+6.96%) |
Jul 09, 2020 | 1.140 | 1.210 | 1.040 | 1.150 | 191,093 | -0.01(-0.86%) |
Jul 08, 2020 | 1.180 | 1.230 | 1.120 | 1.160 | 67,929 | -0.02(-1.69%) |
Jul 07, 2020 | 1.280 | 1.280 | 1.170 | 1.180 | 72,282 | -0.07(-5.60%) |
Jul 06, 2020 | 1.180 | 1.270 | 1.150 | 1.250 | 156,582 | +0.10(+8.70%) |
Jul 02, 2020 | 1.200 | 1.230 | 1.150 | 1.150 | 100,100 | -0.04(-3.36%) |
Jul 01, 2020 | 1.200 | 1.230 | 1.170 | 1.190 | 88,495 | +0.01(+0.85%) |
Jun 30, 2020 | 1.230 | 1.270 | 1.160 | 1.180 | 130,726 | -0.05(-4.07%) |
Jun 29, 2020 | 1.150 | 1.260 | 1.150 | 1.230 | 183,747 | -0.02(-1.60%) |
Jun 26, 2020 | 1.270 | 1.300 | 1.190 | 1.250 | 1,371,700 | -0.02(-1.57%) |
Jun 25, 2020 | 1.320 | 1.380 | 1.220 | 1.270 | 289,629 | -0.03(-2.31%) |
Jun 24, 2020 | 1.420 | 1.420 | 1.270 | 1.300 | 199,482 | -0.14(-9.72%) |
Jun 23, 2020 | 1.540 | 1.580 | 1.380 | 1.440 | 222,736 | -0.09(-5.88%) |
Jun 22, 2020 | 1.590 | 1.610 | 1.450 | 1.530 | 202,629 | -0.04(-2.55%) |
Jun 19, 2020 | 1.780 | 1.800 | 1.500 | 1.570 | 407,500 | -0.19(-10.80%) |
Jun 18, 2020 | 1.780 | 1.850 | 1.705 | 1.760 | 105,935 | -0.04(-2.22%) |
Jun 17, 2020 | 1.990 | 1.990 | 1.770 | 1.800 | 148,144 | -0.19(-9.55%) |
Jun 16, 2020 | 2.030 | 2.150 | 1.950 | 1.990 | 271,636 | +0.06(+3.11%) |
Jun 15, 2020 | 1.900 | 1.980 | 1.760 | 1.930 | 301,447 | -0.04(-2.03%) |
Jun 12, 2020 | 1.900 | 2.060 | 1.855 | 1.970 | 251,900 | +0.21(+11.93%) |
Jun 11, 2020 | 1.910 | 2.130 | 1.710 | 1.760 | 647,512 | -0.57(-24.46%) |
Jun 10, 2020 | 2.410 | 2.500 | 2.030 | 2.330 | 707,840 | -0.22(-8.63%) |
Jun 09, 2020 | 1.880 | 2.580 | 1.770 | 2.550 | 1,035,875 | +0.39(+18.06%) |
Jun 08, 2020 | 1.650 | 2.400 | 1.580 | 2.160 | 1,397,906 | +0.65(+43.05%) |
Jun 05, 2020 | 1.340 | 1.590 | 1.330 | 1.510 | 784,900 | +0.29(+23.77%) |
Jun 04, 2020 | 1.200 | 1.240 | 1.180 | 1.220 | 244,891 | -0.02(-1.61%) |
Jun 03, 2020 | 1.170 | 1.250 | 1.170 | 1.240 | 152,875 | +0.05(+4.20%) |
Jun 02, 2020 | 1.250 | 1.260 | 1.170 | 1.190 | 207,553 | -0.03(-2.46%) |
Jun 01, 2020 | 1.260 | 1.300 | 1.180 | 1.220 | 171,928 | -0.04(-3.17%) |
May 29, 2020 | 1.320 | 1.400 | 1.200 | 1.260 | 167,800 | -0.06(-4.55%) |
May 28, 2020 | 1.270 | 1.460 | 1.250 | 1.320 | 357,939 | +0.02(+1.54%) |
May 27, 2020 | 1.350 | 1.370 | 1.180 | 1.300 | 300,204 | -0.02(-1.52%) |
May 26, 2020 | 1.460 | 1.460 | 1.290 | 1.320 | 385,171 | -0.05(-3.65%) |
May 22, 2020 | 1.650 | 1.676 | 1.280 | 1.370 | 639,900 | -0.23(-14.38%) |
May 21, 2020 | 1.490 | 1.630 | 1.380 | 1.600 | 347,321 | +0.22(+15.94%) |
May 20, 2020 | 1.320 | 1.430 | 1.320 | 1.380 | 254,345 | +0.11(+8.66%) |
May 19, 2020 | 1.210 | 1.300 | 1.160 | 1.270 | 269,966 | +0.07(+5.83%) |
May 18, 2020 | 1.080 | 1.210 | 1.070 | 1.200 | 343,824 | +0.18(+17.65%) |
May 15, 2020 | 1.080 | 1.120 | 1.000 | 1.020 | 273,700 | -0.08(-7.27%) |
May 14, 2020 | 1.080 | 1.250 | 1.020 | 1.100 | 241,248 | +0.00(+0.00%) |
May 13, 2020 | 1.140 | 1.160 | 1.080 | 1.100 | 201,756 | -0.06(-5.17%) |
May 12, 2020 | 1.340 | 1.340 | 1.090 | 1.160 | 362,305 | -0.13(-10.08%) |
May 11, 2020 | 1.080 | 1.300 | 1.050 | 1.290 | 312,415 | +0.19(+17.27%) |
May 08, 2020 | 1.070 | 1.130 | 1.020 | 1.100 | 251,700 | -0.05(-4.35%) |
May 07, 2020 | 0.8600 | 1.240 | 0.8200 | 1.150 | 1,557,407 | +0.30(+35.29%) |
May 06, 2020 | 0.8900 | 0.8942 | 0.8100 | 0.8500 | 189,107 | -0.01(-0.63%) |
May 05, 2020 | 0.8900 | 0.8900 | 0.8100 | 0.8554 | 82,139 | +0.01(+0.64%) |
May 04, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8500 | 115,508 | +0.05(+6.25%) |
May 01, 2020 | 0.8200 | 0.8700 | 0.7701 | 0.8000 | 200,700 | -0.04(-4.76%) |
Apr 30, 2020 | 0.8800 | 0.8900 | 0.7800 | 0.8400 | 471,040 | +0.00(+0.00%) |
Apr 29, 2020 | 0.8000 | 0.8500 | 0.7500 | 0.8400 | 271,510 | +0.05(+6.33%) |
Apr 28, 2020 | 0.8100 | 0.8500 | 0.7700 | 0.7900 | 103,620 | +0.02(+2.56%) |
Apr 27, 2020 | 0.8500 | 0.8600 | 0.7000 | 0.7703 | 264,518 | -0.04(-4.90%) |
Apr 24, 2020 | 0.8295 | 0.8299 | 0.7500 | 0.8100 | 324,900 | +0.06(+8.00%) |
Apr 23, 2020 | 0.7200 | 0.8500 | 0.7000 | 0.7500 | 361,920 | +0.02(+2.74%) |
Apr 22, 2020 | 0.6200 | 0.7400 | 0.5800 | 0.7300 | 522,648 | +0.12(+19.67%) |
Apr 21, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 172,583 | +0.01(+1.67%) |
Apr 20, 2020 | 0.6400 | 0.6500 | 0.5700 | 0.6000 | 208,236 | -0.03(-4.56%) |
Apr 17, 2020 | 0.6266 | 0.6500 | 0.6000 | 0.6287 | 220,800 | +0.03(+4.78%) |
Apr 16, 2020 | 0.6572 | 0.6681 | 0.6000 | 0.6000 | 228,956 | -0.02(-3.71%) |
Apr 15, 2020 | 0.7000 | 0.7000 | 0.6001 | 0.6231 | 232,143 | -0.05(-7.00%) |
Apr 14, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.6700 | 233,769 | -0.02(-2.90%) |
Apr 13, 2020 | 0.7000 | 0.7100 | 0.6600 | 0.6900 | 398,747 | +0.03(+4.47%) |
Apr 09, 2020 | 0.6200 | 0.6800 | 0.5982 | 0.6605 | 536,100 | +0.06(+10.08%) |
Apr 08, 2020 | 0.6100 | 0.6300 | 0.5800 | 0.6000 | 201,072 | +0.02(+3.45%) |
Apr 07, 2020 | 0.6700 | 0.7200 | 0.5600 | 0.5800 | 381,112 | -0.04(-7.01%) |
Apr 06, 2020 | 0.6300 | 0.7385 | 0.6142 | 0.6237 | 167,416 | +0.01(+2.30%) |
Apr 03, 2020 | 0.7103 | 0.7389 | 0.6000 | 0.6097 | 525,600 | -0.08(-11.64%) |
Apr 02, 2020 | 0.6855 | 0.7108 | 0.6825 | 0.6900 | 140,572 | +0.02(+2.99%) |
Apr 01, 2020 | 0.7400 | 0.7500 | 0.6500 | 0.6700 | 120,728 | -0.08(-10.52%) |
Mar 31, 2020 | 0.7500 | 0.7500 | 0.7400 | 0.7488 | 85,605 | +0.01(+1.19%) |
Mar 30, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7400 | 268,079 | -0.09(-10.83%) |
Mar 27, 2020 | 0.8400 | 0.8499 | 0.8060 | 0.8299 | 101,600 | -0.01(-1.59%) |
Mar 26, 2020 | 0.9090 | 0.9090 | 0.8040 | 0.8433 | 143,185 | -0.05(-5.25%) |
Mar 25, 2020 | 0.9021 | 0.9090 | 0.8501 | 0.8900 | 143,057 | -0.01(-1.57%) |
Mar 24, 2020 | 0.9140 | 0.9280 | 0.8036 | 0.9042 | 156,434 | +0.03(+3.87%) |
Mar 23, 2020 | 0.9700 | 0.9700 | 0.8001 | 0.8705 | 154,387 | -0.29(-24.96%) |
Mar 20, 2020 | 0.6825 | 1.160 | 0.6825 | 1.160 | 522,300 | +0.51(+78.46%) |
Mar 19, 2020 | 0.7100 | 0.7995 | 0.6400 | 0.6500 | 469,257 | -0.07(-9.73%) |
Mar 18, 2020 | 0.7398 | 0.8000 | 0.6610 | 0.7201 | 335,342 | -0.08(-9.99%) |
Mar 17, 2020 | 0.8000 | 0.8299 | 0.7599 | 0.8000 | 315,093 | +0.04(+5.26%) |
Mar 16, 2020 | 0.6900 | 0.7999 | 0.6301 | 0.7600 | 209,033 | +0.06(+8.57%) |
Mar 13, 2020 | 0.7751 | 0.8699 | 0.6610 | 0.7000 | 253,200 | -0.04(-5.41%) |
Mar 12, 2020 | 0.7500 | 0.8800 | 0.7100 | 0.7400 | 424,640 | -0.10(-11.90%) |
Mar 11, 2020 | 0.8500 | 0.8699 | 0.7501 | 0.8400 | 254,577 | +0.00(+0.00%) |
Mar 10, 2020 | 0.6200 | 0.8800 | 0.6200 | 0.8400 | 421,250 | +0.25(+42.04%) |
Mar 09, 2020 | 0.6400 | 0.7000 | 0.5600 | 0.5914 | 321,157 | -0.15(-20.11%) |
Mar 06, 2020 | 0.8400 | 0.8400 | 0.7201 | 0.7403 | 215,100 | -0.10(-11.87%) |
Mar 05, 2020 | 0.8700 | 0.8800 | 0.7900 | 0.8400 | 352,578 | -0.04(-4.56%) |
Mar 04, 2020 | 0.9400 | 0.9400 | 0.8700 | 0.8801 | 265,578 | -0.05(-5.48%) |
Mar 03, 2020 | 1.020 | 1.030 | 0.8721 | 0.9311 | 549,494 | -0.08(-7.81%) |