Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,480 | +0.00(+0.00%) |
Feb 25, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,840 | +0.00(+0.00%) |
Feb 24, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,580 | +0.00(+0.00%) |
Feb 23, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,660 | +0.00(+0.00%) |
Feb 22, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Feb 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 7,440 | +0.00(+0.00%) |
Feb 18, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,201 | +0.00(+0.00%) |
Feb 17, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Feb 16, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,820 | +0.00(+0.00%) |
Feb 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,080 | +0.00(+0.00%) |
Feb 11, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Feb 10, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,000 | +0.00(+0.00%) |
Feb 09, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Feb 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 8,880 | +0.00(+0.00%) |
Feb 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Feb 04, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,680 | +0.00(+0.00%) |
Feb 03, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,720 | +0.00(+0.00%) |
Feb 02, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,600 | +0.00(+0.00%) |
Feb 01, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Jan 29, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,420 | +0.00(+0.00%) |
Jan 28, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) |
Jan 27, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,240 | +0.00(+0.00%) |
Jan 26, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 25, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 22, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Jan 20, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 4,200 | +0.00(+0.00%) |
Jan 19, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Jan 15, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,500 | +0.00(+0.00%) |
Jan 14, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Jan 13, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) |
Jan 12, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Jan 11, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,740 | +0.00(+0.00%) |
Jan 08, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 9,423 | +0.00(+0.00%) |
Jan 07, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,660 | +0.00(+0.00%) |
Jan 06, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,561 | +0.00(+0.00%) |
Jan 05, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,720 | +0.00(+0.00%) |
Jan 04, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Dec 31, 2020 | 25.04 | 25.04 | 25.04 | 8,920 | +0.00(+0.00%) | |
Dec 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 8,920 | +0.00(+0.00%) |
Dec 29, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Dec 28, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,560 | +0.00(+0.00%) |
Dec 24, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Dec 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,840 | +0.00(+0.00%) |
Dec 22, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,740 | +0.00(+0.00%) |
Dec 21, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,880 | +0.00(+0.00%) |
Dec 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Dec 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,580 | +0.00(+0.00%) |
Dec 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 11,800 | +0.00(+0.00%) |
Dec 15, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Dec 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,540 | +0.00(+0.00%) |
Dec 11, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,760 | +0.00(+0.00%) |
Dec 10, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) |
Dec 04, 2020 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Dec 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,560 | +0.00(+0.00%) |
Dec 01, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,940 | +0.00(+0.00%) |
Nov 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,222 | +0.00(+0.00%) |
Nov 27, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,480 | +0.00(+0.00%) |
Nov 25, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Nov 24, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,130 | +0.00(+0.00%) |
Nov 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Nov 20, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,600 | +0.00(+0.00%) |
Nov 19, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 8,880 | +0.00(+0.00%) |
Nov 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,429 | +0.00(+0.00%) |
Nov 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,260 | +0.00(+0.00%) |
Nov 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,841 | +0.00(+0.00%) |
Nov 13, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,900 | +0.00(+0.00%) |
Nov 12, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,120 | +0.00(+0.00%) |
Nov 11, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Nov 10, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,660 | +0.00(+0.00%) |
Nov 09, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Nov 06, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,120 | +0.00(+0.00%) |
Nov 05, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Nov 04, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,960 | +0.00(+0.00%) |
Nov 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Nov 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,120 | +0.00(+0.00%) |
Oct 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Oct 29, 2020 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) | ||
Oct 28, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,920 | +0.00(+0.00%) |
Oct 27, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,780 | +0.00(+0.00%) |
Oct 26, 2020 | 25.04 | 25.04 | 9,360 | +0.00(+0.00%) | ||
Oct 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,240 | +0.00(+0.00%) |
Oct 22, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Oct 21, 2020 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) | ||
Oct 20, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,500 | +0.00(+0.00%) |
Oct 19, 2020 | 25.04 | 25.04 | 10,020 | +0.00(+0.00%) | ||
Oct 16, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,380 | +0.00(+0.00%) |
Oct 15, 2020 | 25.04 | 25.04 | 9,000 | +0.00(+0.00%) | ||
Oct 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,320 | +0.00(+0.00%) |
Oct 13, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,980 | +0.00(+0.00%) |
Oct 12, 2020 | 25.04 | 25.04 | 10,200 | +0.00(+0.00%) | ||
Oct 09, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,680 | +0.00(+0.00%) |
Oct 08, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 11,160 | +0.00(+0.00%) |
Oct 07, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,440 | +0.00(+0.00%) |
Oct 06, 2020 | 25.04 | 25.04 | 9,960 | +0.00(+0.00%) | ||
Oct 05, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,900 | +0.00(+0.00%) |
Oct 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,620 | +0.00(+0.00%) |
Oct 01, 2020 | 25.04 | 25.04 | 9,420 | +0.00(+0.00%) | ||
Sep 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,900 | +0.00(+0.00%) |
Sep 29, 2020 | 25.04 | 25.04 | 9,300 | +0.00(+0.00%) | ||
Sep 28, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,340 | +0.00(+0.00%) |
Sep 25, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Sep 24, 2020 | 25.04 | 25.04 | 10,080 | +0.00(+0.00%) | ||
Sep 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Sep 22, 2020 | 25.04 | 25.04 | 9,720 | +0.00(+0.00%) | ||
Sep 21, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,200 | +0.00(+0.00%) |
Sep 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,860 | +0.00(+0.00%) |
Sep 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,700 | -2.48(-9.01%) |
Sep 16, 2020 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) | ||
Sep 15, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
Sep 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) |
Sep 11, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,480 | +0.00(+0.00%) |
Sep 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,140 | +0.00(+0.00%) |
Sep 09, 2020 | 27.52 | 27.52 | 10,500 | +0.00(+0.00%) | ||
Sep 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Sep 04, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) |
Sep 03, 2020 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) | ||
Sep 02, 2020 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) | ||
Sep 01, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,620 | +0.00(+0.00%) |
Aug 31, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
Aug 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,060 | +0.00(+0.00%) |
Aug 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 8,700 | +0.00(+0.00%) |
Aug 26, 2020 | 27.52 | 27.52 | 10,740 | +0.00(+0.00%) | ||
Aug 25, 2020 | 27.52 | 27.52 | 10,020 | +0.00(+0.00%) | ||
Aug 24, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,480 | +0.00(+0.00%) |
Aug 21, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 8,700 | +0.00(+0.00%) |
Aug 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,540 | +0.00(+0.00%) |
Aug 19, 2020 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) | ||
Aug 18, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,200 | +0.00(+0.00%) |
Aug 17, 2020 | 27.52 | 27.52 | 10,920 | +0.00(+0.00%) | ||
Aug 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,420 | +0.00(+0.00%) |
Aug 13, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) |
Aug 12, 2020 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) | ||
Aug 11, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,620 | +0.00(+0.00%) |
Aug 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,720 | +0.00(+0.00%) |
Aug 07, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) |
Aug 06, 2020 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) | ||
Aug 05, 2020 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) | ||
Aug 04, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) |
Aug 03, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,280 | +0.00(+0.00%) |
Jul 31, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,800 | +0.00(+0.00%) |
Jul 30, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,220 | +0.00(+0.00%) |
Jul 29, 2020 | 27.52 | 27.52 | 10,440 | +0.00(+0.00%) | ||
Jul 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Jul 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Jul 24, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
Jul 23, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,620 | +0.00(+0.00%) |
Jul 22, 2020 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) | ||
Jul 21, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
Jul 20, 2020 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) | ||
Jul 17, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 104,119,656 | +0.00(+0.00%) |
Jul 16, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 104,111,216 | +0.00(+0.00%) |
Jul 15, 2020 | 27.52 | 27.52 | 104,110,888 | +0.00(+0.00%) | ||
Jul 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 520,560,800 | +0.00(+0.00%) |
Jul 13, 2020 | 27.52 | 27.52 | 520,569,856 | +0.00(+0.00%) | ||
Jul 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) |
Jul 09, 2020 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) | ||
Jul 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) |
Jul 07, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
Jul 06, 2020 | 27.52 | 27.52 | 9,420 | +0.00(+0.00%) | ||
Jul 02, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,020 | +0.00(+0.00%) |
Jul 01, 2020 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) | ||
Jun 30, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Jun 29, 2020 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) | ||
Jun 26, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) |
Jun 25, 2020 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) | ||
Jun 24, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,460 | +0.00(+0.00%) |
Jun 23, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,620 | +0.00(+0.00%) |
Jun 22, 2020 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) | ||
Jun 19, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,040 | +0.00(+0.00%) |
Jun 18, 2020 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) | ||
Jun 17, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) |
Jun 16, 2020 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) | ||
Jun 15, 2020 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) | ||
Jun 12, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,820 | +0.00(+0.00%) |
Jun 11, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,740 | +0.00(+0.00%) |
Jun 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) |
Jun 09, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,220 | +0.00(+0.00%) |
Jun 08, 2020 | 27.52 | 27.52 | 10,440 | +0.00(+0.00%) | ||
Jun 05, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
Jun 04, 2020 | 27.52 | 27.52 | 10,440 | +0.00(+0.00%) | ||
Jun 03, 2020 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) | ||
Jun 02, 2020 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) | ||
Jun 01, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
May 29, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) |
May 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,260 | +0.00(+0.00%) |
May 27, 2020 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) | ||
May 26, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) |
May 22, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
May 21, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
May 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
May 19, 2020 | 27.52 | 27.52 | 10,500 | +0.00(+0.00%) | ||
May 18, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) |
May 15, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
May 14, 2020 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) | ||
May 13, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
May 12, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
May 11, 2020 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) | ||
May 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
May 07, 2020 | 27.52 | 27.52 | 9,060 | +0.00(+0.00%) | ||
May 06, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,860 | +0.00(+0.00%) |
May 05, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
May 04, 2020 | 27.52 | 27.52 | 10,740 | +0.00(+0.00%) | ||
May 01, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
Apr 30, 2020 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) | ||
Apr 29, 2020 | 27.52 | 27.52 | 9,540 | +0.00(+0.00%) | ||
Apr 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,440 | +0.00(+0.00%) |
Apr 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,383 | +0.00(+0.00%) |
Apr 24, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,540 | +0.00(+0.00%) |
Apr 23, 2020 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) | ||
Apr 22, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,820 | +0.00(+0.00%) |
Apr 21, 2020 | 27.52 | 27.52 | 9,120 | +0.00(+0.00%) | ||
Apr 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,480 | +0.00(+0.00%) |
Apr 17, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,160 | +0.00(+0.00%) |
Apr 16, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
Apr 15, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,680 | +0.00(+0.00%) |
Apr 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Apr 13, 2020 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) | ||
Apr 09, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,000 | +0.00(+0.00%) |
Apr 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,680 | +0.00(+0.00%) |
Apr 07, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,440 | +0.00(+0.00%) |
Apr 06, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) |
Apr 03, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) |
Apr 02, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,040 | +0.00(+0.00%) |
Apr 01, 2020 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) | ||
Mar 31, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) |
Mar 30, 2020 | 27.52 | 27.52 | 11,160 | +0.00(+0.00%) | ||
Mar 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,860 | +0.00(+0.00%) |
Mar 26, 2020 | 27.52 | 27.52 | 10,860 | +0.00(+0.00%) | ||
Mar 25, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,540 | +0.00(+0.00%) |
Mar 24, 2020 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) | ||
Mar 23, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,140 | +0.00(+0.00%) |
Mar 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,040 | +0.00(+0.00%) |
Mar 19, 2020 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) | ||
Mar 18, 2020 | 27.52 | 27.52 | 7,200 | +0.00(+0.00%) | ||
Mar 17, 2020 | 27.52 | 27.52 | 10,260 | +0.00(+0.00%) | ||
Mar 16, 2020 | 27.52 | 27.52 | 4,800 | +0.00(+0.00%) | ||
Mar 13, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,160 | +0.00(+0.00%) |
Mar 12, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 3,360 | +0.00(+0.00%) |
Mar 11, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,860 | +0.00(+0.00%) |
Mar 10, 2020 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) | ||
Mar 09, 2020 | 27.52 | 27.52 | 4,860 | +0.00(+0.00%) | ||
Mar 06, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) |
Mar 05, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,300 | +0.00(+0.00%) |
Mar 04, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,720 | +0.00(+0.00%) |
Mar 03, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) |