Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 24.67 | 25.37 | 24.67 | 25.37 | 10,720 | +0.10(+0.41%) |
Jun 30, 2025 | 25.19 | 25.27 | 25.16 | 25.27 | 25,927 | +0.76(+3.12%) |
Jun 27, 2025 | 25.31 | 25.31 | 24.50 | 24.50 | 14,216 | -0.64(-2.56%) |
Jun 26, 2025 | 24.87 | 25.15 | 24.80 | 25.15 | 21,993 | +0.59(+2.41%) |
Jun 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 15,775 | -0.65(-2.59%) |
Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 14,940 | +0.17(+0.68%) |
Jun 23, 2025 | 24.88 | 25.04 | 24.88 | 25.04 | 12,705 | -0.05(-0.22%) |
Jun 20, 2025 | 25.09 | 25.17 | 24.75 | 25.09 | 21,224 | +0.25(+1.00%) |
Jun 18, 2025 | 25.28 | 25.28 | 24.54 | 24.84 | 13,202 | -0.50(-1.98%) |
Jun 17, 2025 | 24.58 | 25.44 | 24.58 | 25.35 | 12,664 | +0.34(+1.37%) |
Jun 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 15,974 | -0.14(-0.55%) |
Jun 13, 2025 | 25.14 | 25.14 | 25.11 | 25.14 | 18,647 | -0.23(-0.92%) |
Jun 12, 2025 | 25.37 | 25.37 | 24.78 | 25.37 | 17,061 | +0.36(+1.46%) |
Jun 11, 2025 | 25.25 | 25.39 | 24.97 | 25.01 | 36,887 | +0.13(+0.52%) |
Jun 10, 2025 | 25.25 | 25.25 | 24.88 | 24.88 | 13,596 | -0.12(-0.47%) |
Jun 06, 2025 | 25.00 | 11,280 | +0.34(+1.37%) | |||
Jun 05, 2025 | 25.25 | 25.25 | 24.66 | 24.66 | 13,269 | -0.56(-2.23%) |
Jun 04, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 18,749 | -0.17(-0.66%) |
Jun 03, 2025 | 25.21 | 25.39 | 24.94 | 25.39 | 10,260 | +0.08(+0.32%) |
Jun 02, 2025 | 24.74 | 25.31 | 24.74 | 25.31 | 12,810 | +0.09(+0.34%) |
May 30, 2025 | 25.38 | 25.43 | 24.52 | 25.22 | 126,899 | +0.19(+0.76%) |
May 29, 2025 | 24.90 | 25.50 | 24.50 | 25.03 | 120,120,648 | +0.24(+0.97%) |
May 27, 2025 | 24.79 | 27,466,948 | -0.27(-1.09%) | |||
May 23, 2025 | 25.05 | 25.50 | 24.50 | 25.06 | 1,132,591,360 | +0.20(+0.79%) |
May 22, 2025 | 25.07 | 25.49 | 3.810 | 24.87 | 353,981,312 | -0.15(-0.62%) |
May 15, 2025 | 25.02 | 660 | -0.12(-0.48%) | |||
May 14, 2025 | 25.18 | 25.50 | 24.51 | 25.14 | 690,804 | +0.44(+1.76%) |
May 13, 2025 | 25.28 | 25.50 | 24.56 | 24.71 | 24,645,632 | -0.60(-2.39%) |
May 09, 2025 | 25.18 | 25.31 | 59,725 | +0.75(+3.04%) | ||
May 08, 2025 | 25.16 | 25.50 | 24.51 | 24.57 | 650,953 | -0.09(-0.36%) |
May 07, 2025 | 25.20 | 25.50 | 24.50 | 24.65 | 594,005 | +0.03(+0.11%) |
May 06, 2025 | 25.49 | 25.50 | 24.51 | 24.63 | 609,806 | -0.15(-0.60%) |
May 05, 2025 | 25.09 | 25.50 | 24.50 | 24.78 | 1,051,553 | -0.43(-1.71%) |