Tick Pilot Test Control Common Stock (NY: ATEST )

25.02 -0.02 (-0.08%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2020 25.04 25.04 25.04 25.04 10,200 +0.00(+0.00%)
Sep 18, 2020 25.04 25.04 25.04 25.04 10,860 +0.00(+0.00%)
Sep 17, 2020 25.04 25.04 25.04 25.04 9,700 -2.48(-9.01%)
Sep 16, 2020 27.52 27.52 9,900 +0.00(+0.00%)
Sep 15, 2020 27.52 27.52 27.52 27.52 9,900 +0.00(+0.00%)
Sep 14, 2020 27.52 27.52 27.52 27.52 9,660 +0.00(+0.00%)
Sep 11, 2020 27.52 27.52 27.52 27.52 9,480 +0.00(+0.00%)
Sep 10, 2020 27.52 27.52 27.52 27.52 10,140 +0.00(+0.00%)
Sep 09, 2020 27.52 27.52 10,500 +0.00(+0.00%)
Sep 08, 2020 27.52 27.52 27.52 27.52 9,780 +0.00(+0.00%)
Sep 04, 2020 27.52 27.52 27.52 27.52 9,840 +0.00(+0.00%)
Sep 03, 2020 27.52 27.52 10,080 +0.00(+0.00%)
Sep 02, 2020 27.52 27.52 9,900 +0.00(+0.00%)
Sep 01, 2020 27.52 27.52 27.52 27.52 10,620 +0.00(+0.00%)
Aug 31, 2020 27.52 27.52 27.52 27.52 10,380 +0.00(+0.00%)
Aug 28, 2020 27.52 27.52 27.52 27.52 9,060 +0.00(+0.00%)
Aug 27, 2020 27.52 27.52 27.52 27.52 8,700 +0.00(+0.00%)
Aug 26, 2020 27.52 27.52 10,740 +0.00(+0.00%)
Aug 25, 2020 27.52 27.52 10,020 +0.00(+0.00%)
Aug 24, 2020 27.52 27.52 27.52 27.52 9,480 +0.00(+0.00%)
Aug 21, 2020 27.52 27.52 27.52 27.52 8,700 +0.00(+0.00%)
Aug 20, 2020 27.52 27.52 27.52 27.52 9,540 +0.00(+0.00%)
Aug 19, 2020 27.52 27.52 9,780 +0.00(+0.00%)
Aug 18, 2020 27.52 27.52 27.52 27.52 10,200 +0.00(+0.00%)
Aug 17, 2020 27.52 27.52 10,920 +0.00(+0.00%)
Aug 14, 2020 27.52 27.52 27.52 27.52 9,420 +0.00(+0.00%)
Aug 13, 2020 27.52 27.52 27.52 27.52 9,840 +0.00(+0.00%)
Aug 12, 2020 27.52 27.52 9,240 +0.00(+0.00%)
Aug 11, 2020 27.52 27.52 27.52 27.52 10,620 +0.00(+0.00%)
Aug 10, 2020 27.52 27.52 27.52 27.52 9,720 +0.00(+0.00%)
Aug 07, 2020 27.52 27.52 27.52 27.52 9,600 +0.00(+0.00%)
Aug 06, 2020 27.52 27.52 9,960 +0.00(+0.00%)
Aug 05, 2020 27.52 27.52 9,840 +0.00(+0.00%)
Aug 04, 2020 27.52 27.52 27.52 27.52 9,660 +0.00(+0.00%)
Aug 03, 2020 27.52 27.52 27.52 27.52 11,280 +0.00(+0.00%)
Jul 31, 2020 27.52 27.52 27.52 27.52 10,800 +0.00(+0.00%)
Jul 30, 2020 27.52 27.52 27.52 27.52 11,220 +0.00(+0.00%)
Jul 29, 2020 27.52 27.52 10,440 +0.00(+0.00%)
Jul 28, 2020 27.52 27.52 27.52 27.52 9,780 +0.00(+0.00%)
Jul 27, 2020 27.52 27.52 27.52 27.52 9,780 +0.00(+0.00%)
Jul 24, 2020 27.52 27.52 27.52 27.52 10,560 +0.00(+0.00%)
Jul 23, 2020 27.52 27.52 27.52 27.52 10,620 +0.00(+0.00%)
Jul 22, 2020 27.52 27.52 10,320 +0.00(+0.00%)
Jul 21, 2020 27.52 27.52 27.52 27.52 10,560 +0.00(+0.00%)
Jul 20, 2020 27.52 27.52 9,600 +0.00(+0.00%)
Jul 17, 2020 27.52 27.52 27.52 27.52 104,119,656 +0.00(+0.00%)
Jul 16, 2020 27.52 27.52 27.52 27.52 104,111,219 +0.00(+0.00%)
Jul 15, 2020 27.52 27.52 104,110,887 +0.00(+0.00%)
Jul 14, 2020 27.52 27.52 27.52 27.52 520,560,800 +0.00(+0.00%)
Jul 13, 2020 27.52 27.52 520,569,850 +0.00(+0.00%)
Jul 10, 2020 27.52 27.52 27.52 27.52 10,080 +0.00(+0.00%)
Jul 09, 2020 27.52 27.52 9,900 +0.00(+0.00%)
Jul 08, 2020 27.52 27.52 27.52 27.52 10,320 +0.00(+0.00%)
Jul 07, 2020 27.52 27.52 27.52 27.52 9,900 +0.00(+0.00%)
Jul 06, 2020 27.52 27.52 9,420 +0.00(+0.00%)
Jul 02, 2020 27.52 27.52 27.52 27.52 10,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.