Tick Pilot Test Control Common Stock (NY:ATEST)

25.37 +0.10 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 24.67 25.37 24.67 25.37 10,720 +0.10(+0.41%)
Jun 30, 2025 25.19 25.27 25.16 25.27 25,927 +0.76(+3.12%)
Jun 27, 2025 25.31 25.31 24.50 24.50 14,216 -0.64(-2.56%)
Jun 26, 2025 24.87 25.15 24.80 25.15 21,993 +0.59(+2.41%)
Jun 25, 2025 24.56 24.56 24.56 24.56 15,775 -0.65(-2.59%)
Jun 24, 2025 25.21 25.21 25.21 25.21 14,940 +0.17(+0.68%)
Jun 23, 2025 24.88 25.04 24.88 25.04 12,705 -0.05(-0.22%)
Jun 20, 2025 25.09 25.17 24.75 25.09 21,224 +0.25(+1.00%)
Jun 18, 2025 25.28 25.28 24.54 24.84 13,202 -0.50(-1.98%)
Jun 17, 2025 24.58 25.44 24.58 25.35 12,664 +0.34(+1.37%)
Jun 16, 2025 25.00 25.00 25.00 25.00 15,974 -0.14(-0.55%)
Jun 13, 2025 25.14 25.14 25.11 25.14 18,647 -0.23(-0.92%)
Jun 12, 2025 25.37 25.37 24.78 25.37 17,061 +0.36(+1.46%)
Jun 11, 2025 25.25 25.39 24.97 25.01 36,887 +0.13(+0.52%)
Jun 10, 2025 25.25 25.25 24.88 24.88 13,596 -0.12(-0.47%)
Jun 06, 2025 25.00 11,280 +0.34(+1.37%)
Jun 05, 2025 25.25 25.25 24.66 24.66 13,269 -0.56(-2.23%)
Jun 04, 2025 25.22 25.22 25.22 25.22 18,749 -0.17(-0.66%)
Jun 03, 2025 25.21 25.39 24.94 25.39 10,260 +0.08(+0.32%)
Jun 02, 2025 24.74 25.31 24.74 25.31 12,810 +0.09(+0.34%)
May 30, 2025 25.38 25.43 24.52 25.22 126,899 +0.19(+0.76%)
May 29, 2025 24.90 25.50 24.50 25.03 120,120,648 +0.24(+0.97%)
May 27, 2025 24.79 27,466,948 -0.27(-1.09%)
May 23, 2025 25.05 25.50 24.50 25.06 1,132,591,360 +0.20(+0.79%)
May 22, 2025 25.07 25.49 3.810 24.87 353,981,312 -0.15(-0.62%)
May 15, 2025 25.02 660 -0.12(-0.48%)
May 14, 2025 25.18 25.50 24.51 25.14 690,804 +0.44(+1.76%)
May 13, 2025 25.28 25.50 24.56 24.71 24,645,632 -0.60(-2.39%)
May 09, 2025 25.18 25.31 59,725 +0.75(+3.04%)
May 08, 2025 25.16 25.50 24.51 24.57 650,953 -0.09(-0.36%)
May 07, 2025 25.20 25.50 24.50 24.65 594,005 +0.03(+0.11%)
May 06, 2025 25.49 25.50 24.51 24.63 609,806 -0.15(-0.60%)
May 05, 2025 25.09 25.50 24.50 24.78 1,051,553 -0.43(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.