Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0542 | 0.0679 | 0.0500 | 0.0678 | 146,400 | +0.01(+19.16%) |
Feb 25, 2021 | 0.0520 | 0.0571 | 0.0520 | 0.0569 | 61,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0567 | 0.0569 | 0.0500 | 0.0569 | 38,831 | +0.00(+0.35%) |
Feb 23, 2021 | 0.0566 | 0.0605 | 0.0425 | 0.0567 | 46,259 | +0.01(+13.40%) |
Feb 22, 2021 | 0.0584 | 0.0604 | 0.0465 | 0.0500 | 88,539 | -0.01(-17.22%) |
Feb 19, 2021 | 0.0605 | 0.0605 | 0.0457 | 0.0604 | 58,700 | +0.00(+7.86%) |
Feb 18, 2021 | 0.0570 | 0.0570 | 0.0422 | 0.0560 | 37,220 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0599 | 0.0650 | 0.0415 | 0.0560 | 141,466 | +0.01(+21.21%) |
Feb 16, 2021 | 0.0383 | 0.0602 | 0.0383 | 0.0462 | 503,099 | +0.01(+20.63%) |
Feb 12, 2021 | 0.0480 | 0.0523 | 0.0343 | 0.0383 | 63,300 | -0.01(-20.70%) |
Feb 11, 2021 | 0.0602 | 0.0630 | 0.0433 | 0.0483 | 181,884 | -0.00(-7.47%) |
Feb 10, 2021 | 0.0433 | 0.0523 | 0.0383 | 0.0522 | 329,686 | +0.02(+66.24%) |
Feb 09, 2021 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 50,065 | +0.00(+2.95%) |
Feb 08, 2021 | 0.0280 | 0.0324 | 0.0250 | 0.0305 | 12,915 | +0.00(+11.31%) |
Feb 05, 2021 | 0.0320 | 0.0320 | 0.0274 | 0.0274 | 9,700 | -0.00(-9.57%) |
Feb 04, 2021 | 0.0176 | 0.0303 | 0.0176 | 0.0303 | 27,275 | +0.01(+21.20%) |
Feb 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0280 | 0.0300 | 0.0250 | 0.0250 | 28,166 | -0.00(-10.71%) |
Jan 29, 2021 | 0.0294 | 0.0333 | 0.0270 | 0.0280 | 16,000 | +0.00(+12.00%) |
Jan 28, 2021 | 0.0250 | 0.0250 | 0.0184 | 0.0250 | 56,000 | +0.00(+15.74%) |
Jan 26, 2021 | 0.0216 | 0.0216 | 0.0216 | 0 | -0.01(-26.78%) | |
Jan 25, 2021 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 300 | +0.00(+0.34%) |
Jan 19, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.01(+36.11%) | |
Jan 15, 2021 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 11,100 | -0.00(-15.29%) |
Jan 14, 2021 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,000 | -0.00(-7.61%) |
Jan 13, 2021 | 0.0255 | 0.0276 | 0.0255 | 0.0276 | 2,700 | +0.00(+8.24%) |
Jan 11, 2021 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-0.78%) | |
Jan 08, 2021 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 100 | +0.00(+0.78%) |
Jan 07, 2021 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-13.27%) | |
Jan 04, 2021 | 0.0294 | 0.0294 | 0.0255 | 0.0294 | 18,003 | +0.00(+15.29%) |
Dec 31, 2020 | 0.0255 | 0.0255 | 0.0255 | 6,000 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 6,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 13,960 | +0.02(+155.00%) |
Dec 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,783 | -0.02(-60.78%) |
Dec 24, 2020 | 0.0255 | 0.0290 | 0.0255 | 0.0255 | 9,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 4,000 | -0.00(-12.37%) |
Dec 22, 2020 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 35,489 | +0.00(+14.12%) |
Dec 21, 2020 | 0.0274 | 0.0274 | 0.0255 | 0.0255 | 4,100 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 4,100 | -0.01(-23.42%) |
Dec 17, 2020 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 10,000 | -0.00(-4.58%) |
Dec 14, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+37.94%) | |
Dec 09, 2020 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 16,200 | -0.01(-23.80%) |
Dec 04, 2020 | 0.0332 | 0.0332 | 0.0332 | 0 | -0.00(-5.14%) | |
Dec 03, 2020 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 39,897 | +0.01(+40.56%) |
Nov 25, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.01(-26.98%) | |
Nov 23, 2020 | 0.0341 | 0.0341 | 0.0341 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3,333 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,000 | +0.01(+36.40%) |
Nov 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-15.25%) | |
Nov 06, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.01(+47.50%) | |
Oct 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-23.95%) | |
Oct 01, 2020 | 0.0263 | 0.0263 | 0.0263 | 0 | +0.01(+31.50%) | |
Sep 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-29.58%) | |
Sep 21, 2020 | 0.0284 | 0.0284 | 0.0284 | 0 | +0.01(+23.48%) | |
Sep 09, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,057 | +0.00(+11.11%) |
Aug 17, 2020 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 500 | -0.00(-10.00%) |
Aug 11, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+11.65%) | |
Aug 06, 2020 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+3.52%) | |
Jul 31, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-29.43%) | |
Jul 29, 2020 | 0.0282 | 0.0282 | 0.0282 | 0 | +0.01(+38.24%) | |
Jul 23, 2020 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.01(-32.00%) | |
Jul 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+49.25%) | |
Jul 15, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.50%) | |
Jul 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,152 | -0.01(-33.33%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,999 | +0.01(+49.25%) |
Jul 06, 2020 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 13,000 | -0.01(-28.21%) |
Jul 02, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000,000 | -0.00(-10.54%) |
Jun 26, 2020 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.00(+13.00%) | |
Jun 25, 2020 | 0.0281 | 0.0281 | 0.0277 | 0.0277 | 41,252 | -0.01(-30.75%) |
Jun 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.99%) | |
Jun 17, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 525 | -0.00(-7.97%) |
Jun 12, 2020 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.00(-8.54%) | |
Jun 11, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,500 | +0.00(+2.78%) |
Jun 08, 2020 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-2.71%) | |
Jun 04, 2020 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,999 | -0.01(-16.14%) |
Jun 01, 2020 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.01(+31.40%) | |
May 29, 2020 | 0.0486 | 0.0508 | 0.0363 | 0.0363 | 120,000 | -0.01(-26.37%) |
May 28, 2020 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7,100 | +0.00(+4.67%) |
May 27, 2020 | 0.0470 | 0.0471 | 0.0470 | 0.0471 | 13,000 | +0.00(+1.51%) |
May 22, 2020 | 0.0464 | 0.0464 | 0.0464 | 0 | +0.01(+35.67%) | |
May 21, 2020 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1,950 | -0.01(-13.42%) |
May 20, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 109 | +0.00(+1.28%) |
May 15, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+18.18%) | |
May 05, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+5.77%) | |
May 04, 2020 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 550 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.01(-23.90%) | |
Apr 29, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 400 | -0.00(-0.24%) |
Apr 27, 2020 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.01(+41.72%) | |
Apr 23, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.01(-17.14%) | |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+33.08%) | |
Apr 16, 2020 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 500 | +0.00(+1.15%) |
Apr 13, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+10.64%) | |
Apr 09, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 500 | +0.01(+83.59%) |
Apr 08, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 300 | -0.01(-36.00%) |
Apr 07, 2020 | 0.0271 | 0.0271 | 0.0200 | 0.0200 | 568,500 | -0.00(-13.79%) |
Apr 06, 2020 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 940 | +0.00(+0.87%) |
Apr 02, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+2.22%) | |
Mar 25, 2020 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+12.50%) | |
Mar 24, 2020 | 0.0228 | 0.0228 | 0.0200 | 0.0200 | 341,400 | -0.00(-12.28%) |
Mar 23, 2020 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 500 | +0.01(+62.86%) |
Mar 19, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-26.70%) | |
Mar 17, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.01(-33.22%) | |
Mar 16, 2020 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 500 | -0.01(-30.24%) |