Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 28.01 | 31.84 | 28.01 | 29.55 | 0 | -1.31(-4.24%) |
Feb 25, 2021 | 27.22 | 31.46 | 26.19 | 30.86 | 0 | +3.89(+14.42%) |
Feb 24, 2021 | 26.29 | 27.64 | 26.27 | 26.97 | 0 | +0.22(+0.82%) |
Feb 23, 2021 | 28.84 | 30.60 | 26.55 | 26.75 | 0 | +1.13(+4.41%) |
Feb 22, 2021 | 23.38 | 25.81 | 23.38 | 25.62 | 0 | +1.40(+5.78%) |
Feb 19, 2021 | 24.50 | 24.66 | 23.44 | 24.22 | 0 | -0.25(-1.02%) |
Feb 18, 2021 | 22.64 | 25.67 | 22.51 | 24.47 | 0 | +1.45(+6.30%) |
Feb 17, 2021 | 22.52 | 24.26 | 22.16 | 23.02 | 0 | +0.29(+1.28%) |
Feb 16, 2021 | 27.60 | 27.60 | 22.07 | 22.73 | 0 | +1.02(+4.70%) |
Feb 12, 2021 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.22(-1.00%) |
Feb 11, 2021 | 24.41 | 28.38 | 18.09 | 21.93 | 0 | -0.25(-1.13%) |
Feb 10, 2021 | 25.24 | 25.24 | 20.90 | 22.18 | 0 | +0.76(+3.55%) |
Feb 09, 2021 | 22.09 | 23.98 | 20.52 | 21.42 | 0 | -0.54(-2.46%) |
Feb 08, 2021 | 22.20 | 22.29 | 21.60 | 21.96 | 0 | +0.78(+3.68%) |
Feb 05, 2021 | 22.05 | 22.17 | 20.63 | 21.18 | 0 | -1.15(-5.15%) |
Feb 04, 2021 | 22.35 | 24.04 | 22.25 | 22.33 | 0 | -0.94(-4.04%) |
Feb 03, 2021 | 23.61 | 25.60 | 23.17 | 23.27 | 0 | -2.31(-9.03%) |
Feb 02, 2021 | 26.19 | 26.80 | 24.49 | 25.58 | 0 | -1.36(-5.05%) |
Feb 01, 2021 | 30.01 | 30.01 | 26.72 | 26.94 | 0 | -2.86(-9.60%) |
Jan 29, 2021 | 29.26 | 35.17 | 28.72 | 29.80 | 0 | +2.16(+7.81%) |
Jan 28, 2021 | 27.27 | 31.87 | 24.72 | 27.64 | 0 | -2.18(-7.31%) |
Jan 27, 2021 | 27.15 | 30.07 | 27.02 | 29.82 | 0 | +3.06(+11.43%) |
Jan 26, 2021 | 29.13 | 29.24 | 26.16 | 26.76 | 0 | -2.18(-7.53%) |
Jan 25, 2021 | 29.48 | 30.26 | 27.99 | 28.94 | 0 | +2.01(+7.46%) |
Jan 22, 2021 | 25.64 | 29.91 | 23.79 | 26.93 | 0 | +2.24(+9.07%) |
Jan 21, 2021 | 25.58 | 26.33 | 24.35 | 24.69 | 0 | -0.66(-2.60%) |
Jan 20, 2021 | 25.42 | 25.75 | 23.58 | 25.35 | 0 | -0.65(-2.50%) |
Jan 19, 2021 | 25.50 | 28.09 | 24.59 | 26.00 | 0 | +1.33(+5.39%) |
Jan 15, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +1.18(+5.02%) |
Jan 14, 2021 | 27.45 | 29.05 | 23.49 | 23.49 | 0 | -2.09(-8.17%) |
Jan 13, 2021 | 27.48 | 28.32 | 24.55 | 25.58 | 0 | -1.01(-3.80%) |
Jan 12, 2021 | 27.43 | 30.15 | 26.29 | 26.59 | 0 | -0.54(-1.99%) |
Jan 11, 2021 | 25.19 | 28.33 | 24.47 | 27.13 | 0 | +4.70(+20.95%) |
Jan 08, 2021 | 23.36 | 23.36 | 20.23 | 22.43 | 0 | -2.99(-11.76%) |
Jan 07, 2021 | 23.73 | 28.80 | 22.59 | 25.42 | 0 | -2.15(-7.80%) |
Jan 06, 2021 | 25.40 | 28.40 | 24.18 | 27.57 | 0 | +1.86(+7.23%) |
Jan 05, 2021 | 26.75 | 26.75 | 24.15 | 25.71 | 0 | -1.60(-5.86%) |
Jan 04, 2021 | 26.86 | 27.88 | 24.57 | 27.31 | 0 | +2.57(+10.39%) |
Dec 31, 2020 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.73(+3.04%) |
Dec 30, 2020 | 23.21 | 24.22 | 22.88 | 24.01 | 0 | -0.54(-2.20%) |
Dec 29, 2020 | 26.57 | 26.57 | 24.44 | 24.55 | 0 | -0.35(-1.41%) |
Dec 28, 2020 | 29.93 | 29.93 | 24.84 | 24.90 | 0 | +0.11(+0.44%) |
Dec 24, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.07(+0.28%) |
Dec 23, 2020 | 24.90 | 25.03 | 23.67 | 24.72 | 0 | -1.42(-5.43%) |
Dec 22, 2020 | 23.89 | 27.44 | 20.98 | 26.14 | 0 | +2.63(+11.19%) |
Dec 21, 2020 | 27.68 | 27.68 | 23.18 | 23.51 | 0 | +2.42(+11.47%) |
Dec 18, 2020 | 21.51 | 21.69 | 21.09 | 21.09 | 0 | -1.21(-5.43%) |
Dec 17, 2020 | 23.53 | 23.53 | 20.23 | 22.30 | 0 | -0.97(-4.17%) |
Dec 16, 2020 | 23.89 | 23.93 | 23.11 | 23.27 | 0 | -0.42(-1.77%) |
Dec 15, 2020 | 25.19 | 25.19 | 19.62 | 23.69 | 0 | -0.92(-3.74%) |
Dec 14, 2020 | 21.82 | 25.30 | 21.82 | 24.61 | 0 | +2.27(+10.16%) |
Dec 11, 2020 | 20.72 | 22.73 | 20.70 | 22.34 | 0 | -0.23(-1.02%) |
Dec 10, 2020 | 20.98 | 22.72 | 20.98 | 22.57 | 0 | -1.22(-5.13%) |
Dec 09, 2020 | 23.54 | 24.14 | 21.48 | 23.79 | 0 | +1.16(+5.13%) |
Dec 08, 2020 | 24.92 | 24.92 | 22.59 | 22.63 | 0 | -2.45(-9.77%) |
Dec 07, 2020 | 28.78 | 31.81 | 24.98 | 25.08 | 0 | +0.13(+0.52%) |
Dec 04, 2020 | 27.94 | 27.94 | 24.53 | 24.95 | 0 | -0.74(-2.88%) |
Dec 03, 2020 | 24.22 | 26.08 | 23.23 | 25.69 | 0 | +0.25(+0.98%) |
Dec 02, 2020 | 29.31 | 29.31 | 22.61 | 25.44 | 0 | +0.42(+1.68%) |