Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.532 | 0 | -0.01(-0.24%) | |||
Feb 28, 2024 | 3.554 | 3.540 | 66 | -0.02(-0.43%) | ||
Feb 27, 2024 | 3.555 | 0 | +0.00(+0.06%) | |||
Feb 26, 2024 | 3.553 | 0 | -0.00(-0.06%) | |||
Feb 23, 2024 | 3.555 | 0 | -0.01(-0.22%) | |||
Feb 22, 2024 | 3.571 | 3.563 | 69 | -0.01(-0.24%) | ||
Feb 21, 2024 | 3.572 | 0 | +0.01(+0.34%) | |||
Feb 20, 2024 | 3.559 | 0 | +0.01(+0.14%) | |||
Feb 19, 2024 | 3.554 | 3.554 | 1 | +0.01(+0.19%) | ||
Feb 16, 2024 | 3.547 | 0 | -0.01(-0.18%) | |||
Feb 15, 2024 | 3.554 | 0 | +0.02(+0.57%) | |||
Feb 14, 2024 | 3.534 | 0 | +0.01(+0.19%) | |||
Feb 13, 2024 | 3.543 | 3.527 | 36 | -0.02(-0.47%) | ||
Feb 12, 2024 | 3.540 | 3.544 | 8 | +0.00(+0.12%) | ||
Feb 09, 2024 | 3.539 | 0 | +0.00(+0.14%) | |||
Feb 08, 2024 | 3.535 | 0 | -0.01(-0.36%) | |||
Feb 07, 2024 | 3.547 | 0 | +0.01(+0.42%) | |||
Feb 06, 2024 | 3.533 | 0 | -1.07(-23.30%) | |||
Feb 05, 2024 | 4.606 | 0 | +1.09(+30.89%) | |||
Feb 02, 2024 | 3.519 | 0 | -0.01(-0.40%) | |||
Feb 01, 2024 | 3.533 | 0 | -0.00(-0.05%) | |||
Jan 31, 2024 | 3.535 | 0 | +0.00(+0.12%) | |||
Jan 30, 2024 | 3.525 | 3.530 | 38 | +0.01(+0.15%) | ||
Jan 29, 2024 | 3.530 | 3.525 | 46 | -0.01(-0.15%) | ||
Jan 26, 2024 | 3.530 | 0 | +0.00(+0.01%) | |||
Jan 25, 2024 | 3.532 | 3.530 | 4 | -0.00(-0.07%) | ||
Jan 24, 2024 | 3.532 | 0 | +0.01(+0.26%) | |||
Jan 23, 2024 | 3.523 | 0 | +0.01(+0.15%) | |||
Jan 22, 2024 | 3.518 | 0 | +0.01(+0.17%) | |||
Jan 19, 2024 | 3.512 | 0 | +0.00(+0.12%) | |||
Jan 18, 2024 | 3.508 | 0 | +0.00(+0.02%) | |||
Jan 17, 2024 | 3.507 | 0 | +0.05(+1.37%) | |||
Jan 16, 2024 | 3.500 | 3.460 | 88 | -0.04(-1.15%) | ||
Jan 15, 2024 | 3.500 | 0 | +0.01(+0.16%) | |||
Jan 12, 2024 | 3.494 | 0 | +0.00(+0.12%) | |||
Jan 11, 2024 | 3.490 | 0 | +0.00(+0.11%) | |||
Jan 10, 2024 | 3.494 | 3.487 | 69 | -0.01(-0.23%) | ||
Jan 09, 2024 | 3.495 | 0 | -0.01(-0.24%) | |||
Jan 08, 2024 | 3.489 | 3.503 | 55 | +0.01(+0.41%) | ||
Jan 05, 2024 | 3.489 | 0 | +0.00(+0.10%) | |||
Jan 04, 2024 | 3.466 | 3.485 | 68 | +0.02(+0.61%) | ||
Jan 03, 2024 | 3.472 | 3.464 | 73 | -0.01(-0.24%) | ||
Jan 02, 2024 | 3.472 | 3.472 | 1 | -0.01(-0.18%) | ||
Dec 29, 2023 | 3.479 | 0 | -0.03(-0.76%) | |||
Dec 28, 2023 | 3.505 | 0 | -0.01(-0.18%) | |||
Dec 27, 2023 | 3.505 | 3.512 | 26 | +0.01(+0.19%) | ||
Dec 26, 2023 | 3.505 | 0 | -0.01(-0.28%) | |||
Dec 22, 2023 | 3.515 | 0 | +0.01(+0.19%) | |||
Dec 21, 2023 | 3.509 | 3.509 | 2 | -0.00(-0.11%) | ||
Dec 20, 2023 | 3.512 | 0 | -0.01(-0.36%) | |||
Dec 19, 2023 | 3.521 | 3.525 | 66 | +0.00(+0.11%) | ||
Dec 18, 2023 | 3.511 | 3.521 | 48 | +0.01(+0.27%) | ||
Dec 15, 2023 | 3.512 | 0 | -0.04(-1.06%) | |||
Dec 14, 2023 | 3.508 | 3.549 | 80 | +0.04(+1.23%) | ||
Dec 13, 2023 | 3.506 | 0 | +0.02(+0.52%) | |||
Dec 12, 2023 | 3.488 | 3.488 | 3.488 | 3.488 | 2 | +0.01(+0.43%) |
Dec 11, 2023 | 3.482 | 3.474 | 31 | -0.01(-0.33%) | ||
Dec 08, 2023 | 3.485 | 0 | -0.00(-0.09%) | |||
Dec 07, 2023 | 3.488 | 0 | +0.01(+0.18%) | |||
Dec 06, 2023 | 3.482 | 3.482 | 2 | -0.00(-0.11%) | ||
Dec 05, 2023 | 3.493 | 3.486 | 38 | -0.01(-0.24%) | ||
Dec 04, 2023 | 3.496 | 3.494 | 59 | -0.00(-0.04%) |