Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.077	7.125	7.077	7.099	51,582	-0.00(-0.06%)
Feb 25, 2005	7.094	7.120	7.094	7.103	34,928	+0.00(+0.00%)
Feb 24, 2005	7.133	7.133	7.064	7.103	78,877	+0.06(+0.80%)
Feb 23, 2005	6.986	7.047	6.986	7.047	59,447	+0.03(+0.43%)
Feb 22, 2005	7.012	7.029	6.982	7.016	68,237	+0.00(+0.00%)
Feb 18, 2005	7.051	7.107	7.003	7.016	55,052	-0.05(-0.69%)
Feb 17, 2005	7.073	7.133	7.051	7.065	49,501	+0.01(+0.07%)
Feb 16, 2005	7.064	7.073	7.047	7.060	84,429	-0.02(-0.24%)
Feb 15, 2005	7.086	7.116	7.060	7.077	89,286	+0.00(+0.06%)
Feb 14, 2005	7.034	7.073	7.029	7.073	66,618	+0.01(+0.12%)
Feb 11, 2005	7.047	7.090	7.047	7.064	77,489	-0.06(-0.79%)
Feb 10, 2005	7.125	7.146	7.103	7.120	121,902	-0.02(-0.30%)
Feb 09, 2005	7.077	7.146	7.077	7.142	91,600	+0.04(+0.61%)
Feb 08, 2005	7.029	7.103	7.029	7.099	160,531	+0.05(+0.74%)
Feb 07, 2005	6.999	7.047	6.999	7.047	42,561	+0.05(+0.74%)
Feb 04, 2005	6.982	7.012	6.982	6.995	35,853	+0.01(+0.19%)
Feb 03, 2005	6.965	6.982	6.960	6.982	63,148	+0.02(+0.25%)
Feb 02, 2005	6.939	6.969	6.939	6.965	86,742	+0.01(+0.12%)
Feb 01, 2005	6.947	6.973	6.947	6.956	39,785	+0.01(+0.12%)
Jan 31, 2005	6.947	6.960	6.913	6.947	101,083	-0.00(-0.06%)
Jan 28, 2005	6.952	6.956	6.934	6.952	44,874	+0.00(+0.00%)
Jan 27, 2005	6.930	6.960	6.917	6.952	44,180	+0.02(+0.25%)
Jan 26, 2005	6.952	6.952	6.908	6.934	46,725	-0.02(-0.25%)
Jan 25, 2005	6.952	6.960	6.921	6.952	65,461	+0.01(+0.12%)
Jan 24, 2005	6.934	6.956	6.917	6.943	52,276	+0.03(+0.50%)
Jan 21, 2005	6.934	6.960	6.904	6.908	54,127	-0.01(-0.19%)
Jan 20, 2005	6.908	6.926	6.900	6.921	43,024	+0.02(+0.25%)
Jan 19, 2005	6.913	6.934	6.904	6.904	53,433	-0.01(-0.19%)
Jan 18, 2005	6.947	6.960	6.900	6.917	108,485	+0.04(+0.63%)
Jan 14, 2005	6.874	6.908	6.874	6.874	72,863	-0.06(-0.93%)
Jan 13, 2005	6.956	6.956	6.926	6.939	66,386	-0.02(-0.25%)
Jan 12, 2005	6.960	6.965	6.939	6.956	114,962	+0.00(+0.00%)
Jan 11, 2005	6.956	6.956	6.917	6.956	116,813	-0.02(-0.25%)
Jan 10, 2005	6.978	6.978	6.943	6.973	75,176	+0.02(+0.25%)
Jan 07, 2005	6.917	6.956	6.917	6.956	63,842	+0.04(+0.63%)
Jan 06, 2005	6.934	6.934	6.908	6.913	54,127	-0.00(-0.06%)
Jan 05, 2005	6.913	6.917	6.891	6.917	27,526	+0.01(+0.19%)
Jan 04, 2005	6.882	6.904	6.874	6.904	54,127	+0.02(+0.31%)
Jan 03, 2005	6.865	6.904	6.861	6.882	59,910	+0.00(+0.06%)
Dec 31, 2004	6.861	6.878	6.852	6.878	24,056	-0.01(-0.13%)
Dec 30, 2004	6.856	6.891	6.852	6.887	63,611	+0.03(+0.44%)
Dec 29, 2004	6.852	6.874	6.844	6.856	81,653	+0.00(+0.00%)
Dec 28, 2004	6.844	6.861	6.839	6.856	35,622	+0.01(+0.13%)
Dec 27, 2004	6.831	6.861	6.831	6.848	29,145	+0.00(+0.00%)
Dec 23, 2004	6.822	6.852	6.818	6.848	37,704	+0.01(+0.19%)
Dec 22, 2004	6.844	6.848	6.818	6.835	56,440	+0.01(+0.13%)
Dec 21, 2004	6.844	6.844	6.818	6.826	64,536	+0.00(+0.00%)
Dec 20, 2004	6.822	6.878	6.809	6.826	98,076	-0.00(-0.06%)
Dec 17, 2004	6.835	6.844	6.826	6.831	86,742	+0.00(+0.00%)
Dec 16, 2004	6.835	6.887	6.818	6.831	162,382	-0.01(-0.19%)
Dec 15, 2004	6.852	6.852	6.835	6.844	45,568	+0.00(+0.00%)
Dec 14, 2004	6.779	6.848	6.779	6.844	111,955	+0.01(+0.13%)
Dec 13, 2004	6.822	6.844	6.809	6.835	55,283	-0.04(-0.57%)
Dec 10, 2004	6.869	6.887	6.852	6.874	55,746	-0.01(-0.19%)
Dec 09, 2004	6.852	6.887	6.831	6.887	96,689	+0.01(+0.19%)
Dec 08, 2004	6.848	6.874	6.809	6.874	87,899	+0.04(+0.63%)
Dec 07, 2004	6.835	6.848	6.822	6.831	48,807	+0.01(+0.19%)
Dec 06, 2004	6.865	6.865	6.809	6.818	80,497	-0.02(-0.25%)
Dec 03, 2004	6.792	6.856	6.787	6.835	124,677	+0.07(+1.02%)
Dec 02, 2004	6.826	6.826	6.757	6.766	136,937	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.