Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 6.986 | 6.999 | 6.969 | 6.982 | 37,933 | -0.01(-0.12%) |
Feb 27, 2007 | 6.961 | 6.991 | 6.948 | 6.991 | 43,022 | +0.03(+0.37%) |
Feb 26, 2007 | 6.939 | 6.965 | 6.939 | 6.965 | 46,260 | +0.03(+0.44%) |
Feb 23, 2007 | 6.922 | 6.939 | 6.904 | 6.935 | 68,466 | +0.00(+0.06%) |
Feb 22, 2007 | 6.939 | 6.948 | 6.922 | 6.930 | 75,173 | -0.00(-0.06%) |
Feb 21, 2007 | 7.012 | 7.012 | 6.917 | 6.935 | 117,039 | -0.05(-0.74%) |
Feb 20, 2007 | 7.025 | 7.025 | 6.982 | 6.986 | 64,533 | -0.03(-0.49%) |
Feb 16, 2007 | 7.008 | 7.030 | 7.004 | 7.021 | 62,452 | +0.01(+0.19%) |
Feb 15, 2007 | 7.051 | 7.056 | 7.008 | 7.008 | 46,492 | -0.03(-0.43%) |
Feb 14, 2007 | 7.030 | 7.047 | 7.030 | 7.038 | 23,593 | -0.00(-0.06%) |
Feb 13, 2007 | 7.034 | 7.064 | 7.030 | 7.043 | 55,513 | -0.03(-0.43%) |
Feb 12, 2007 | 7.056 | 7.081 | 7.056 | 7.073 | 24,980 | +0.02(+0.25%) |
Feb 09, 2007 | 7.077 | 7.077 | 7.056 | 7.056 | 29,606 | -0.02(-0.31%) |
Feb 08, 2007 | 7.095 | 7.099 | 7.077 | 7.077 | 17,116 | -0.01(-0.12%) |
Feb 07, 2007 | 7.103 | 7.103 | 7.082 | 7.086 | 39,321 | -0.03(-0.36%) |
Feb 06, 2007 | 7.129 | 7.133 | 7.090 | 7.112 | 79,568 | -0.02(-0.30%) |
Feb 05, 2007 | 7.120 | 7.142 | 7.116 | 7.133 | 28,681 | +0.01(+0.18%) |
Feb 02, 2007 | 7.112 | 7.120 | 7.090 | 7.120 | 122,359 | +0.02(+0.24%) |
Feb 01, 2007 | 7.095 | 7.116 | 7.082 | 7.103 | 40,940 | +0.00(+0.06%) |
Jan 31, 2007 | 7.086 | 7.099 | 7.086 | 7.099 | 29,838 | +0.01(+0.18%) |
Jan 30, 2007 | 7.069 | 7.086 | 7.060 | 7.086 | 33,307 | +0.01(+0.18%) |
Jan 29, 2007 | 7.060 | 7.082 | 7.051 | 7.073 | 39,090 | +0.00(+0.00%) |
Jan 26, 2007 | 7.108 | 7.112 | 7.047 | 7.073 | 82,112 | -0.02(-0.30%) |
Jan 25, 2007 | 7.099 | 7.108 | 7.082 | 7.095 | 29,375 | -0.01(-0.18%) |
Jan 24, 2007 | 7.077 | 7.112 | 7.077 | 7.108 | 53,662 | +0.01(+0.12%) |
Jan 23, 2007 | 7.120 | 7.120 | 7.082 | 7.099 | 26,599 | -0.02(-0.30%) |
Jan 22, 2007 | 7.116 | 7.142 | 7.099 | 7.120 | 53,893 | -0.02(-0.30%) |
Jan 19, 2007 | 7.129 | 7.142 | 7.116 | 7.142 | 13,646 | +0.01(+0.12%) |
Jan 18, 2007 | 7.129 | 7.146 | 7.112 | 7.133 | 39,553 | +0.00(+0.06%) |
Jan 17, 2007 | 7.120 | 7.142 | 7.112 | 7.129 | 49,036 | -0.00(-0.06%) |
Jan 16, 2007 | 7.116 | 7.146 | 7.116 | 7.133 | 31,226 | -0.01(-0.12%) |
Jan 12, 2007 | 7.151 | 7.164 | 7.116 | 7.142 | 36,777 | -0.03(-0.36%) |
Jan 11, 2007 | 7.138 | 7.190 | 7.138 | 7.168 | 62,914 | -0.03(-0.42%) |
Jan 10, 2007 | 7.229 | 7.229 | 7.164 | 7.198 | 43,022 | -0.03(-0.42%) |
Jan 09, 2007 | 7.203 | 7.237 | 7.159 | 7.229 | 64,533 | +0.03(+0.36%) |
Jan 08, 2007 | 7.181 | 7.220 | 7.168 | 7.203 | 44,873 | +0.01(+0.12%) |
Jan 05, 2007 | 7.151 | 7.194 | 7.138 | 7.194 | 58,288 | +0.00(+0.00%) |
Jan 04, 2007 | 7.194 | 7.216 | 7.155 | 7.194 | 60,139 | -0.01(-0.18%) |
Jan 03, 2007 | 7.207 | 7.237 | 7.190 | 7.207 | 43,022 | -0.05(-0.66%) |
Dec 29, 2006 | 7.233 | 7.255 | 7.181 | 7.255 | 88,589 | +0.02(+0.30%) |
Dec 28, 2006 | 7.185 | 7.285 | 7.185 | 7.233 | 22,205 | +0.03(+0.36%) |
Dec 27, 2006 | 7.198 | 7.272 | 7.181 | 7.207 | 30,994 | +0.03(+0.36%) |
Dec 26, 2006 | 7.116 | 7.181 | 7.112 | 7.181 | 21,742 | +0.03(+0.36%) |
Dec 22, 2006 | 7.064 | 7.229 | 7.060 | 7.155 | 65,227 | +0.08(+1.10%) |
Dec 21, 2006 | 7.116 | 7.116 | 7.056 | 7.077 | 41,634 | -0.04(-0.55%) |
Dec 20, 2006 | 7.073 | 7.116 | 7.073 | 7.116 | 28,681 | +0.03(+0.43%) |
Dec 19, 2006 | 7.133 | 7.155 | 7.069 | 7.086 | 70,547 | -0.08(-1.09%) |
Dec 18, 2006 | 7.090 | 7.177 | 7.090 | 7.164 | 22,436 | +0.06(+0.79%) |
Dec 15, 2006 | 7.125 | 7.164 | 7.099 | 7.108 | 31,919 | +0.00(+0.00%) |
Dec 14, 2006 | 7.198 | 7.207 | 7.095 | 7.108 | 56,438 | -0.08(-1.14%) |
Dec 13, 2006 | 7.181 | 7.211 | 7.177 | 7.190 | 41,172 | -0.06(-0.78%) |
Dec 12, 2006 | 7.216 | 7.285 | 7.216 | 7.246 | 28,450 | +0.06(+0.78%) |
Dec 11, 2006 | 7.164 | 7.233 | 7.164 | 7.190 | 37,933 | +0.00(+0.06%) |
Dec 08, 2006 | 7.164 | 7.194 | 7.155 | 7.185 | 46,260 | +0.03(+0.36%) |
Dec 07, 2006 | 7.190 | 7.198 | 7.151 | 7.159 | 52,043 | -0.01(-0.18%) |
Dec 06, 2006 | 7.289 | 7.289 | 7.142 | 7.172 | 163,532 | -0.16(-2.24%) |
Dec 05, 2006 | 7.306 | 7.337 | 7.289 | 7.337 | 61,989 | +0.05(+0.65%) |
Dec 04, 2006 | 7.306 | 7.315 | 7.280 | 7.289 | 17,347 | -0.02(-0.24%) |