Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.290	6.290	6.156	6.182	104,322	-0.13(-1.99%)
Feb 28, 2008	6.411	6.411	6.303	6.307	60,604	-0.07(-1.08%)
Feb 27, 2008	6.593	6.593	6.368	6.377	89,749	-0.03(-0.47%)
Feb 26, 2008	6.424	6.424	6.385	6.407	51,351	+0.02(+0.34%)
Feb 25, 2008	6.342	6.420	6.339	6.385	129,072	+0.08(+1.30%)
Feb 22, 2008	6.355	6.377	6.260	6.303	130,229	-0.06(-1.02%)
Feb 21, 2008	6.472	6.472	6.368	6.368	79,733	-0.12(-1.80%)
Feb 20, 2008	6.485	6.502	6.446	6.485	42,792	+0.00(+0.07%)
Feb 19, 2008	6.506	6.528	6.377	6.480	245,883	+0.06(+1.01%)
Feb 18, 2008	6.476	6.502	6.338	6.416	0	+0.00(+0.00%)
Feb 15, 2008	6.476	6.502	6.338	6.416	131,848	-0.06(-0.93%)
Feb 14, 2008	6.774	6.774	6.476	6.476	80,265	-0.27(-3.97%)
Feb 13, 2008	6.926	6.943	6.744	6.744	113,343	-0.20(-2.92%)
Feb 12, 2008	6.908	6.947	6.907	6.947	41,405	+0.07(+1.07%)
Feb 11, 2008	6.917	6.921	6.874	6.874	64,536	-0.02(-0.25%)
Feb 08, 2008	6.848	6.891	6.809	6.891	59,910	+0.08(+1.14%)
Feb 07, 2008	6.852	6.852	6.787	6.813	51,814	+0.00(+0.06%)
Feb 06, 2008	6.800	6.812	6.770	6.809	57,828	+0.02(+0.25%)
Feb 05, 2008	6.783	6.822	6.773	6.792	115,194	-0.01(-0.13%)
Feb 04, 2008	6.805	6.813	6.779	6.800	49,732	+0.01(+0.19%)
Feb 01, 2008	6.805	6.805	6.766	6.787	69,625	+0.01(+0.19%)
Jan 31, 2008	6.805	6.805	6.740	6.774	35,853	+0.02(+0.32%)
Jan 30, 2008	6.770	6.796	6.753	6.753	70,781	+0.03(+0.39%)
Jan 29, 2008	6.697	6.740	6.671	6.727	66,618	+0.07(+1.04%)
Jan 28, 2008	6.684	6.718	6.649	6.658	71,244	+0.00(+0.00%)
Jan 25, 2008	6.653	6.684	6.489	6.658	133,930	+0.03(+0.46%)
Jan 24, 2008	6.705	6.774	6.619	6.627	132,079	-0.04(-0.65%)
Jan 23, 2008	6.567	6.679	6.563	6.671	71,475	+0.12(+1.85%)
Jan 22, 2008	6.446	6.588	6.385	6.550	74,251	+0.04(+0.66%)
Jan 21, 2008	6.662	6.671	6.506	6.506	0	+0.00(+0.00%)
Jan 18, 2008	6.662	6.671	6.506	6.506	122,827	-0.13(-1.95%)
Jan 17, 2008	6.718	6.718	6.636	6.636	59,678	-0.09(-1.29%)
Jan 16, 2008	6.740	6.744	6.714	6.722	101,939	-0.02(-0.32%)
Jan 15, 2008	6.731	6.779	6.678	6.744	86,973	+0.03(+0.45%)
Jan 14, 2008	6.636	6.766	6.627	6.714	82,810	+0.10(+1.57%)
Jan 11, 2008	6.584	6.632	6.563	6.610	30,764	+0.05(+0.72%)
Jan 10, 2008	6.575	6.611	6.563	6.563	42,561	-0.00(-0.07%)
Jan 09, 2008	6.545	6.571	6.541	6.567	38,629	+0.03(+0.46%)
Jan 08, 2008	6.519	6.550	6.506	6.537	55,515	+0.03(+0.47%)
Jan 07, 2008	6.424	6.567	6.424	6.506	123,290	+0.06(+0.94%)
Jan 04, 2008	6.433	6.467	6.398	6.446	293,536	+0.11(+1.78%)
Jan 03, 2008	6.234	6.342	6.225	6.333	174,179	+0.14(+2.30%)
Jan 02, 2008	6.173	6.221	6.167	6.191	58,290	+0.03(+0.56%)
Jan 01, 2008	6.139	6.273	6.139	6.156	171,555	+0.00(+0.00%)
Dec 31, 2007	6.139	6.273	6.139	6.156	171,555	+0.01(+0.14%)
Dec 28, 2007	6.160	6.173	6.130	6.147	89,980	-0.02(-0.35%)
Dec 27, 2007	6.165	6.169	6.139	6.169	72,632	+0.02(+0.28%)
Dec 26, 2007	6.091	6.160	6.091	6.152	153,129	+0.03(+0.57%)
Dec 24, 2007	6.104	6.156	6.074	6.117	78,183	-0.03(-0.56%)
Dec 21, 2007	6.156	6.182	6.104	6.152	118,432	-0.02(-0.28%)
Dec 20, 2007	6.243	6.276	6.126	6.169	169,090	-0.08(-1.31%)
Dec 19, 2007	6.277	6.316	6.251	6.251	50,888	-0.01(-0.21%)
Dec 18, 2007	6.299	6.299	6.238	6.264	55,746	-0.04(-0.69%)
Dec 17, 2007	6.338	6.346	6.269	6.307	134,161	-0.04(-0.61%)
Dec 14, 2007	6.398	6.398	6.329	6.346	94,144	-0.03(-0.47%)
Dec 13, 2007	6.355	6.394	6.342	6.377	77,258	+0.02(+0.34%)
Dec 12, 2007	6.407	6.424	6.342	6.355	70,319	-0.08(-1.24%)
Dec 11, 2007	6.411	6.480	6.411	6.435	60,835	+0.02(+0.36%)
Dec 10, 2007	6.403	6.420	6.377	6.411	42,561	+0.01(+0.20%)
Dec 07, 2007	6.359	6.407	6.355	6.398	145,033	+0.04(+0.61%)
Dec 06, 2007	6.377	6.381	6.329	6.359	70,319	-0.00(-0.07%)
Dec 05, 2007	6.377	6.377	6.333	6.364	39,323	+0.01(+0.14%)
Dec 04, 2007	6.303	6.355	6.303	6.355	41,405	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.