Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.882	6.933	6.882	6.887	36,713	-0.01(-0.14%)
Feb 25, 2011	6.882	6.925	6.868	6.897	46,578	-0.00(-0.07%)
Feb 24, 2011	6.854	6.920	6.854	6.901	35,526	+0.04(+0.62%)
Feb 23, 2011	6.835	6.920	6.812	6.859	55,139	+0.05(+0.69%)
Feb 22, 2011	6.930	6.930	6.793	6.812	51,310	-0.11(-1.63%)
Feb 18, 2011	6.864	6.953	6.864	6.925	40,814	+0.04(+0.55%)
Feb 17, 2011	6.859	6.897	6.840	6.887	42,579	+0.03(+0.48%)
Feb 16, 2011	6.816	6.854	6.765	6.854	46,217	+0.07(+0.97%)
Feb 15, 2011	6.812	6.812	6.750	6.788	46,567	-0.01(-0.14%)
Feb 14, 2011	6.816	6.816	6.769	6.798	34,533	-0.01(-0.14%)
Feb 11, 2011	6.765	6.845	6.656	6.807	170,733	-0.01(-0.13%)
Feb 10, 2011	6.826	6.830	6.779	6.816	63,099	-0.02(-0.27%)
Feb 09, 2011	6.840	6.840	6.797	6.835	41,642	+0.01(+0.14%)
Feb 08, 2011	6.840	6.858	6.793	6.826	51,907	-0.04(-0.55%)
Feb 07, 2011	6.891	6.919	6.863	6.863	65,825	-0.00(-0.07%)
Feb 04, 2011	6.966	6.966	6.854	6.868	65,178	-0.10(-1.41%)
Feb 03, 2011	6.971	7.018	6.943	6.966	64,130	-0.01(-0.13%)
Feb 02, 2011	6.976	7.022	6.976	6.976	44,965	+0.01(+0.13%)
Feb 01, 2011	6.933	6.966	6.910	6.966	44,007	+0.05(+0.75%)
Jan 31, 2011	6.886	6.915	6.875	6.915	51,698	+0.00(+0.00%)
Jan 28, 2011	6.877	6.919	6.863	6.915	32,456	+0.05(+0.75%)
Jan 27, 2011	6.947	6.947	6.844	6.863	76,686	-0.02(-0.34%)
Jan 26, 2011	6.872	6.915	6.821	6.886	102,064	+0.07(+1.03%)
Jan 25, 2011	6.830	6.840	6.737	6.816	80,263	+0.04(+0.62%)
Jan 24, 2011	6.662	6.774	6.643	6.774	145,870	+0.15(+2.19%)
Jan 21, 2011	6.676	6.736	6.605	6.629	252,595	-0.04(-0.56%)
Jan 20, 2011	6.573	6.666	6.512	6.666	116,248	+0.13(+1.93%)
Jan 19, 2011	6.610	6.637	6.479	6.540	204,060	-0.09(-1.41%)
Jan 18, 2011	6.535	6.657	6.470	6.634	179,465	+0.08(+1.22%)
Jan 14, 2011	6.676	6.690	6.465	6.554	207,695	-0.15(-2.17%)
Jan 13, 2011	6.718	6.723	6.615	6.699	124,354	-0.01(-0.14%)
Jan 12, 2011	6.788	6.788	6.676	6.708	81,691	-0.06(-0.90%)
Jan 11, 2011	6.825	6.825	6.751	6.769	49,077	-0.03(-0.48%)
Jan 10, 2011	6.913	6.913	6.802	6.802	89,875	-0.10(-1.42%)
Jan 07, 2011	6.941	6.960	6.899	6.899	55,439	-0.04(-0.60%)
Jan 06, 2011	6.983	6.995	6.918	6.941	51,781	-0.06(-0.80%)
Jan 05, 2011	7.021	7.039	6.913	6.997	85,859	+0.00(+0.07%)
Jan 04, 2011	6.983	7.016	6.946	6.993	101,711	-0.00(-0.07%)
Jan 03, 2011	7.002	7.002	6.923	6.997	102,931	+0.00(+0.00%)
Dec 31, 2010	6.937	6.997	6.932	6.997	49,517	+0.08(+1.21%)
Dec 30, 2010	6.899	6.941	6.834	6.913	62,983	+0.02(+0.34%)
Dec 29, 2010	6.774	6.913	6.774	6.890	88,273	+0.07(+0.96%)
Dec 28, 2010	6.792	6.825	6.751	6.825	101,567	+0.00(+0.00%)
Dec 27, 2010	6.764	6.825	6.764	6.825	59,114	+0.05(+0.69%)
Dec 23, 2010	6.737	6.778	6.727	6.778	96,504	+0.06(+0.83%)
Dec 22, 2010	6.662	6.741	6.657	6.723	205,145	+0.04(+0.56%)
Dec 21, 2010	6.792	6.792	6.625	6.685	194,375	-0.09(-1.31%)
Dec 20, 2010	7.007	7.016	6.704	6.774	207,220	-0.27(-3.90%)
Dec 17, 2010	6.988	7.076	6.955	7.048	95,041	+0.05(+0.70%)
Dec 16, 2010	6.769	7.007	6.709	7.000	150,938	+0.28(+4.12%)
Dec 15, 2010	6.727	6.727	6.592	6.723	196,424	-0.00(-0.07%)
Dec 14, 2010	6.858	6.858	6.681	6.727	217,311	-0.12(-1.70%)
Dec 13, 2010	6.806	6.879	6.751	6.844	100,452	+0.00(+0.04%)
Dec 10, 2010	6.790	6.841	6.781	6.841	71,534	-0.01(-0.13%)
Dec 09, 2010	6.887	6.928	6.818	6.850	120,651	-0.05(-0.73%)
Dec 08, 2010	7.002	7.002	6.827	6.901	69,112	-0.09(-1.25%)
Dec 07, 2010	7.061	7.071	6.919	6.988	134,314	-0.07(-0.98%)
Dec 06, 2010	7.116	7.116	7.025	7.057	59,883	-0.01(-0.13%)
Dec 03, 2010	7.135	7.176	7.038	7.066	71,893	+0.02(+0.26%)
Dec 02, 2010	7.199	7.226	7.034	7.048	79,248	-0.17(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.