Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.24	10.25	10.20	10.23	41,934	-0.04(-0.42%)
Feb 27, 2013	10.45	10.45	10.27	10.27	30,470	-0.03(-0.32%)
Feb 26, 2013	10.36	10.38	10.30	10.30	27,381	-0.11(-1.09%)
Feb 22, 2013	10.42	10.45	10.37	10.41	37,728	-0.04(-0.41%)
Feb 21, 2013	10.53	10.53	10.43	10.46	48,965	-0.01(-0.10%)
Feb 20, 2013	10.39	10.51	10.32	10.47	58,128	+0.03(+0.31%)
Feb 19, 2013	10.40	10.51	10.36	10.44	36,109	+0.04(+0.37%)
Feb 15, 2013	10.43	10.69	10.30	10.40	56,686	-0.03(-0.26%)
Feb 14, 2013	10.59	10.59	10.43	10.43	53,832	-0.17(-1.59%)
Feb 13, 2013	10.71	10.71	10.52	10.59	63,355	-0.03(-0.30%)
Feb 12, 2013	10.58	10.66	10.57	10.63	41,097	-0.03(-0.25%)
Feb 11, 2013	10.60	10.66	10.55	10.65	23,676	+0.09(+0.82%)
Feb 08, 2013	10.51	10.59	10.51	10.57	63,197	+0.04(+0.41%)
Feb 07, 2013	10.44	10.53	10.44	10.52	33,894	+0.08(+0.72%)
Feb 06, 2013	10.39	10.45	10.35	10.45	27,310	+0.08(+0.73%)
Feb 04, 2013	10.48	10.48	10.34	10.37	43,706	-0.04(-0.41%)
Feb 01, 2013	10.46	10.51	10.39	10.42	77,859	-0.05(-0.46%)
Jan 31, 2013	10.47	10.57	10.46	10.46	34,819	-0.06(-0.56%)
Jan 30, 2013	10.48	10.52	10.42	10.52	56,172	+0.01(+0.05%)
Jan 29, 2013	10.55	10.64	10.47	10.52	110,994	-0.09(-0.86%)
Jan 28, 2013	10.57	10.61	10.50	10.61	117,446	+0.04(+0.36%)
Jan 25, 2013	10.58	10.61	10.47	10.57	50,913	-0.00(-0.03%)
Jan 24, 2013	10.49	10.57	10.45	10.57	46,416	+0.06(+0.60%)
Jan 23, 2013	10.48	10.53	10.47	10.51	48,007	+0.03(+0.26%)
Jan 22, 2013	10.44	10.49	10.43	10.49	39,989	+0.02(+0.15%)
Jan 18, 2013	10.43	10.47	10.39	10.47	43,564	+0.06(+0.57%)
Jan 17, 2013	10.42	10.42	10.35	10.41	51,250	+0.05(+0.50%)
Jan 16, 2013	10.45	10.45	10.31	10.36	113,959	-0.13(-1.21%)
Jan 15, 2013	10.51	10.58	10.34	10.49	72,464	-0.04(-0.41%)
Jan 14, 2013	10.55	10.57	10.46	10.53	36,489	-0.03(-0.31%)
Jan 11, 2013	10.58	10.58	10.51	10.56	28,889	+0.12(+1.15%)
Jan 10, 2013	10.59	10.59	10.34	10.44	55,672	-0.09(-0.82%)
Jan 09, 2013	10.37	10.53	10.31	10.53	42,128	+0.22(+2.14%)
Jan 08, 2013	10.23	10.31	10.23	10.31	36,926	+0.09(+0.89%)
Jan 07, 2013	10.20	10.23	10.16	10.22	43,597	+0.03(+0.26%)
Jan 04, 2013	10.19	10.22	10.16	10.19	56,421	+0.06(+0.58%)
Jan 03, 2013	10.24	10.24	10.08	10.13	67,843	-0.05(-0.53%)
Jan 02, 2013	9.969	10.18	9.861	10.18	68,853	+0.32(+3.27%)
Dec 31, 2012	9.636	9.861	9.625	9.861	109,737	+0.06(+0.66%)
Dec 28, 2012	9.598	9.824	9.587	9.797	154,663	+0.21(+2.18%)
Dec 27, 2012	9.791	9.818	9.560	9.587	87,909	-0.21(-2.19%)
Dec 26, 2012	9.942	9.969	9.770	9.802	86,462	-0.09(-0.93%)
Dec 24, 2012	9.995	9.995	9.850	9.894	66,579	-0.10(-1.02%)
Dec 21, 2012	9.850	9.995	9.829	9.995	60,132	+0.16(+1.64%)
Dec 20, 2012	9.786	9.872	9.775	9.834	78,469	+0.08(+0.77%)
Dec 19, 2012	9.705	9.775	9.679	9.759	97,439	+0.11(+1.17%)
Dec 18, 2012	9.748	9.797	9.604	9.646	151,446	-0.10(-1.05%)
Dec 17, 2012	9.990	10.14	9.598	9.748	324,523	-0.25(-2.52%)
Dec 14, 2012	10.26	10.26	9.990	10.00	69,130	-0.21(-2.10%)
Dec 13, 2012	10.33	10.33	10.19	10.22	59,631	-0.08(-0.73%)
Dec 12, 2012	10.33	10.34	10.23	10.29	84,343	-0.01(-0.07%)
Dec 11, 2012	10.32	10.36	10.26	10.30	90,109	+0.00(+0.00%)
Dec 10, 2012	10.36	10.40	10.29	10.30	48,038	-0.06(-0.61%)
Dec 07, 2012	10.32	10.39	10.30	10.36	50,512	+0.00(+0.00%)
Dec 06, 2012	10.35	10.38	10.32	10.36	53,268	+0.03(+0.25%)
Dec 05, 2012	10.37	10.40	10.32	10.34	56,064	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.