Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.93	14.02	13.64	13.75	86,371	-0.42(-2.96%)
Feb 27, 2020	14.33	14.34	14.17	14.17	13,371	-0.16(-1.14%)
Feb 26, 2020	14.37	14.42	14.32	14.33	19,224	-0.10(-0.68%)
Feb 25, 2020	14.44	14.47	14.43	14.43	2,923	-0.04(-0.29%)
Feb 24, 2020	14.46	14.50	14.37	14.47	19,001	+0.07(+0.46%)
Feb 21, 2020	14.35	14.43	14.31	14.41	11,451	+0.05(+0.33%)
Feb 20, 2020	14.28	14.41	14.28	14.36	14,779	+0.09(+0.60%)
Feb 19, 2020	14.32	14.34	14.25	14.27	31,981	-0.01(-0.09%)
Feb 18, 2020	14.37	14.37	14.28	14.28	21,421	-0.03(-0.23%)
Feb 14, 2020	14.34	14.42	14.32	14.32	9,136	-0.04(-0.29%)
Feb 13, 2020	14.44	14.44	14.33	14.36	7,972	+0.05(+0.35%)
Feb 12, 2020	14.44	14.44	14.31	14.31	18,441	-0.13(-0.91%)
Feb 11, 2020	14.41	14.44	14.37	14.44	8,800	+0.05(+0.32%)
Feb 10, 2020	14.37	14.40	14.36	14.39	3,040	+0.03(+0.19%)
Feb 07, 2020	14.52	14.52	14.32	14.36	7,823	+0.08(+0.57%)
Feb 06, 2020	14.32	14.36	14.24	14.28	25,940	-0.03(-0.23%)
Feb 05, 2020	14.23	14.32	14.20	14.32	12,620	+0.07(+0.52%)
Feb 04, 2020	14.31	14.32	14.24	14.24	14,505	+0.01(+0.06%)
Feb 03, 2020	14.35	14.35	14.23	14.23	8,163	-0.06(-0.40%)
Jan 31, 2020	14.31	14.31	14.23	14.29	11,613	+0.02(+0.11%)
Jan 30, 2020	14.28	14.28	14.22	14.27	14,921	+0.00(+0.00%)
Jan 29, 2020	14.22	14.27	14.19	14.27	5,228	+0.06(+0.43%)
Jan 28, 2020	14.18	14.21	14.18	14.21	382	-0.01(-0.08%)
Jan 27, 2020	14.22	14.23	14.17	14.23	13,622	+0.02(+0.17%)
Jan 24, 2020	14.21	14.22	14.13	14.20	9,657	+0.01(+0.06%)
Jan 23, 2020	14.19	14.20	14.15	14.19	9,802	+0.04(+0.29%)
Jan 22, 2020	14.16	14.16	14.14	14.15	4,197	-0.01(-0.06%)
Jan 21, 2020	14.12	14.16	14.03	14.16	24,781	+0.14(+0.99%)
Jan 17, 2020	14.00	14.06	13.98	14.02	15,158	-0.02(-0.12%)
Jan 16, 2020	14.05	14.06	14.00	14.04	14,952	+0.02(+0.12%)
Jan 15, 2020	14.05	14.06	13.96	14.02	30,339	-0.07(-0.52%)
Jan 14, 2020	14.10	14.13	14.02	14.09	13,237	+0.02(+0.12%)
Jan 13, 2020	14.05	14.13	14.00	14.08	8,356	+0.03(+0.23%)
Jan 10, 2020	14.04	14.13	14.00	14.05	9,077	-0.04(-0.28%)
Jan 09, 2020	14.15	14.15	14.00	14.08	20,811	-0.02(-0.16%)
Jan 08, 2020	14.06	14.15	14.00	14.11	8,076	+0.01(+0.09%)
Jan 07, 2020	14.09	14.10	14.00	14.09	25,122	+0.00(+0.00%)
Jan 06, 2020	13.97	14.16	13.90	14.09	29,901	+0.13(+0.93%)
Jan 03, 2020	14.05	14.05	13.79	13.96	8,096	+0.09(+0.65%)
Jan 02, 2020	13.78	13.87	13.75	13.87	15,705	+0.07(+0.47%)
Dec 31, 2019	13.78	13.81	13.73	13.81	13,984	+0.06(+0.41%)
Dec 30, 2019	13.72	13.78	13.71	13.75	10,419	+0.02(+0.18%)
Dec 27, 2019	13.81	13.81	13.73	13.73	11,286	-0.05(-0.35%)
Dec 26, 2019	13.78	13.80	13.73	13.78	9,303	+0.03(+0.25%)
Dec 24, 2019	13.75	13.78	13.74	13.74	7,237	+0.03(+0.23%)
Dec 23, 2019	13.74	13.78	13.70	13.71	11,614	+0.00(+0.00%)
Dec 20, 2019	13.76	13.77	13.70	13.71	15,947	-0.05(-0.36%)
Dec 19, 2019	13.74	13.81	13.71	13.76	16,356	+0.04(+0.33%)
Dec 18, 2019	13.70	13.80	13.69	13.72	34,914	+0.01(+0.09%)
Dec 17, 2019	13.77	13.77	13.64	13.70	56,421	-0.07(-0.47%)
Dec 16, 2019	13.72	13.77	13.70	13.77	10,976	+0.05(+0.35%)
Dec 13, 2019	13.70	13.76	13.70	13.72	6,992	+0.01(+0.07%)
Dec 12, 2019	13.74	13.74	13.65	13.71	7,364	-0.03(-0.24%)
Dec 11, 2019	13.75	13.75	13.72	13.74	11,947	-0.01(-0.06%)
Dec 10, 2019	13.73	13.75	13.68	13.75	20,350	+0.07(+0.52%)
Dec 09, 2019	13.69	13.69	13.68	13.68	6,836	+0.03(+0.19%)
Dec 06, 2019	13.61	13.66	13.54	13.65	18,097	+0.07(+0.54%)
Dec 05, 2019	13.59	13.63	13.56	13.58	19,673	-0.06(-0.42%)
Dec 04, 2019	13.64	13.67	13.58	13.64	21,925	-0.01(-0.06%)
Dec 03, 2019	13.75	13.78	13.64	13.65	52,807	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.