Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.86	13.99	13.75	13.89	29,045	+0.13(+0.94%)
Feb 25, 2021	13.88	13.94	13.75	13.76	41,097	+0.01(+0.06%)
Feb 24, 2021	13.68	13.81	13.62	13.75	19,971	+0.13(+0.95%)
Feb 23, 2021	13.84	13.90	13.59	13.63	40,230	-0.18(-1.31%)
Feb 22, 2021	14.12	14.18	13.80	13.81	32,874	-0.20(-1.41%)
Feb 19, 2021	14.27	14.27	14.00	14.00	15,336	-0.12(-0.85%)
Feb 18, 2021	14.34	14.34	14.06	14.12	13,414	-0.15(-1.08%)
Feb 17, 2021	14.36	14.36	14.22	14.28	21,411	+0.01(+0.06%)
Feb 16, 2021	14.37	14.44	14.16	14.27	18,439	-0.03(-0.18%)
Feb 12, 2021	14.44	14.44	14.30	14.30	23,817	-0.14(-0.95%)
Feb 11, 2021	14.38	14.48	14.31	14.43	29,169	+0.09(+0.66%)
Feb 10, 2021	14.48	14.49	14.31	14.34	22,990	+0.02(+0.12%)
Feb 09, 2021	14.61	14.96	14.32	14.32	46,672	-0.04(-0.30%)
Feb 08, 2021	14.29	14.43	14.29	14.37	25,862	+0.04(+0.30%)
Feb 05, 2021	14.79	14.79	14.28	14.32	40,227	+0.01(+0.09%)
Feb 04, 2021	13.97	14.40	13.92	14.31	179,132	+0.33(+2.36%)
Feb 03, 2021	13.94	13.98	13.92	13.98	22,427	+0.02(+0.12%)
Feb 02, 2021	13.94	14.00	13.93	13.96	22,003	-0.01(-0.06%)
Feb 01, 2021	13.94	14.00	13.90	13.97	45,494	+0.03(+0.25%)
Jan 29, 2021	13.96	13.97	13.88	13.94	24,836	-0.04(-0.31%)
Jan 28, 2021	13.94	13.99	13.91	13.98	40,869	+0.04(+0.31%)
Jan 27, 2021	13.94	14.14	13.84	13.94	125,745	-0.19(-1.34%)
Jan 26, 2021	14.11	14.16	14.00	14.12	83,605	+0.07(+0.52%)
Jan 25, 2021	14.00	14.15	13.94	14.05	45,880	+0.06(+0.40%)
Jan 22, 2021	14.02	14.12	13.94	14.00	40,344	+0.15(+1.12%)
Jan 21, 2021	13.81	13.95	13.81	13.84	16,004	-0.02(-0.12%)
Jan 20, 2021	13.72	13.99	13.71	13.86	11,260	+0.11(+0.81%)
Jan 19, 2021	13.83	13.87	13.69	13.75	24,853	+0.03(+0.19%)
Jan 15, 2021	13.92	13.92	13.70	13.72	12,243	+0.01(+0.06%)
Jan 14, 2021	14.10	14.10	13.71	13.71	13,522	-0.06(-0.43%)
Jan 13, 2021	14.10	14.10	13.70	13.77	22,793	+0.05(+0.37%)
Jan 12, 2021	13.88	13.90	13.70	13.72	32,808	+0.00(+0.00%)
Jan 11, 2021	13.76	13.90	13.71	13.72	31,744	-0.09(-0.68%)
Jan 08, 2021	13.97	13.97	13.81	13.82	16,034	+0.02(+0.12%)
Jan 07, 2021	13.93	14.10	13.79	13.80	53,461	-0.07(-0.49%)
Jan 06, 2021	13.98	14.00	13.81	13.87	92,668	+0.02(+0.12%)
Jan 05, 2021	13.89	13.89	13.81	13.85	17,061	+0.04(+0.31%)
Jan 04, 2021	13.84	13.86	13.72	13.81	44,179	-0.03(-0.25%)
Dec 31, 2020		13.84	13.84	13.84	49,783	+0.09(+0.68%)
Dec 30, 2020	13.77	13.82	13.74	13.75	49,783	-0.04(-0.31%)
Dec 29, 2020	13.81	13.82	13.72	13.79	19,522	+0.09(+0.69%)
Dec 28, 2020	13.83	13.83	13.68	13.70	22,183	-0.07(-0.50%)
Dec 24, 2020	13.71	13.84	13.59	13.76	23,993	+0.18(+1.32%)
Dec 23, 2020	13.71	13.83	13.58	13.59	51,290	-0.09(-0.69%)
Dec 22, 2020	13.78	13.80	13.66	13.68	16,110	-0.04(-0.31%)
Dec 21, 2020	13.66	13.74	13.65	13.72	13,172	+0.10(+0.75%)
Dec 18, 2020	13.66	13.66	13.55	13.62	20,365	+0.00(+0.00%)
Dec 17, 2020	13.70	13.73	13.51	13.62	43,358	-0.03(-0.25%)
Dec 16, 2020	13.68	13.75	13.61	13.65	15,531	-0.04(-0.31%)
Dec 15, 2020	13.66	13.80	13.65	13.70	26,332	-0.02(-0.12%)
Dec 14, 2020	13.84	13.84	13.69	13.71	15,833	-0.02(-0.12%)
Dec 11, 2020	13.80	13.80	13.64	13.73	11,396	+0.03(+0.25%)
Dec 10, 2020	13.65	13.73	13.60	13.69	29,470	+0.03(+0.25%)
Dec 09, 2020	13.66	13.77	13.62	13.66	52,321	+0.01(+0.06%)
Dec 08, 2020	13.60	13.66	13.53	13.65	31,448	+0.12(+0.88%)
Dec 07, 2020	13.60	13.62	13.53	13.53	27,634	+0.00(+0.00%)
Dec 04, 2020	13.57	13.61	13.47	13.53	35,011	-0.01(-0.06%)
Dec 03, 2020	13.49	13.59	13.49	13.54	64,011	+0.03(+0.19%)
Dec 02, 2020	13.45	13.53	13.45	13.52	30,895	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.