Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.60	12.70	12.47	12.47	146,499	-0.26(-2.05%)
Feb 27, 2020	12.77	12.87	12.65	12.73	194,364	-0.20(-1.52%)
Feb 26, 2020	12.82	12.98	12.82	12.93	118,338	+0.06(+0.44%)
Feb 25, 2020	13.00	13.00	12.82	12.87	128,700	-0.08(-0.64%)
Feb 24, 2020	13.00	13.10	12.80	12.95	154,960	-0.10(-0.78%)
Feb 21, 2020	13.03	13.09	12.97	13.05	84,972	+0.03(+0.24%)
Feb 20, 2020	13.04	13.08	12.93	13.02	180,024	-0.02(-0.16%)
Feb 19, 2020	13.48	13.48	13.03	13.04	347,223	-0.45(-3.31%)
Feb 18, 2020	13.47	13.50	13.46	13.49	118,328	+0.06(+0.42%)
Feb 14, 2020	13.36	13.46	13.33	13.43	98,749	+0.08(+0.57%)
Feb 13, 2020	13.22	13.47	13.21	13.36	154,720	+0.16(+1.24%)
Feb 12, 2020	13.15	13.23	13.15	13.19	59,971	-0.01(-0.05%)
Feb 11, 2020	13.19	13.23	13.15	13.20	45,442	+0.04(+0.34%)
Feb 10, 2020	13.15	13.27	13.11	13.15	122,517	-0.04(-0.33%)
Feb 07, 2020	12.97	13.20	12.97	13.20	91,775	+0.18(+1.36%)
Feb 06, 2020	12.94	13.03	12.93	13.02	158,381	+0.08(+0.58%)
Feb 05, 2020	12.98	13.01	12.94	12.95	75,620	-0.03(-0.19%)
Feb 04, 2020	12.90	13.06	12.90	12.97	176,803	+0.03(+0.24%)
Feb 03, 2020	12.88	12.96	12.87	12.94	141,209	+0.04(+0.34%)
Jan 31, 2020	12.91	12.95	12.88	12.90	59,123	-0.01(-0.10%)
Jan 30, 2020	12.93	13.00	12.89	12.91	70,007	-0.02(-0.15%)
Jan 29, 2020	12.95	12.96	12.84	12.93	94,229	-0.06(-0.44%)
Jan 28, 2020	12.98	13.11	12.95	12.98	61,326	-0.02(-0.15%)
Jan 27, 2020	13.12	13.14	12.98	13.00	53,985	-0.14(-1.06%)
Jan 24, 2020	13.17	13.21	13.05	13.14	84,008	+0.01(+0.10%)
Jan 23, 2020	13.06	13.15	13.06	13.13	51,708	+0.03(+0.19%)
Jan 22, 2020	13.22	13.22	13.09	13.10	58,325	-0.04(-0.27%)
Jan 21, 2020	13.10	13.22	13.10	13.14	114,459	-0.02(-0.16%)
Jan 17, 2020	13.15	13.23	13.15	13.16	58,911	+0.03(+0.26%)
Jan 16, 2020	13.19	13.19	13.10	13.13	61,243	-0.03(-0.21%)
Jan 15, 2020	13.06	13.18	13.06	13.15	71,255	+0.06(+0.48%)
Jan 14, 2020	13.13	13.15	13.06	13.09	43,522	-0.03(-0.24%)
Jan 13, 2020	13.06	13.14	13.06	13.12	73,979	+0.06(+0.48%)
Jan 10, 2020	13.05	13.10	13.04	13.06	92,597	+0.01(+0.10%)
Jan 09, 2020	13.00	13.13	12.95	13.05	57,441	+0.08(+0.58%)
Jan 08, 2020	12.95	13.00	12.92	12.97	32,880	-0.03(-0.19%)
Jan 07, 2020	12.82	13.06	12.80	13.00	117,695	+0.14(+1.07%)
Jan 06, 2020	12.87	12.92	12.83	12.86	49,963	-0.07(-0.53%)
Jan 03, 2020	12.83	12.94	12.72	12.93	143,526	+0.06(+0.49%)
Jan 02, 2020	12.73	12.91	12.73	12.87	97,203	+0.15(+1.18%)
Dec 31, 2019	12.72	12.75	12.65	12.72	134,107	+0.01(+0.05%)
Dec 30, 2019	12.75	12.75	12.65	12.71	180,465	-0.02(-0.15%)
Dec 27, 2019	12.76	12.76	12.70	12.73	144,644	-0.03(-0.25%)
Dec 26, 2019	12.78	12.78	12.74	12.76	136,867	-0.02(-0.15%)
Dec 24, 2019	12.74	12.82	12.72	12.78	67,213	+0.04(+0.30%)
Dec 23, 2019	12.82	12.84	12.68	12.74	169,257	-0.13(-0.97%)
Dec 20, 2019	12.87	12.93	12.81	12.87	133,309	-0.06(-0.48%)
Dec 19, 2019	13.01	13.01	12.85	12.93	101,805	-0.11(-0.86%)
Dec 18, 2019	12.95	13.04	12.90	13.04	56,472	+0.07(+0.53%)
Dec 17, 2019	12.78	13.02	12.78	12.97	78,850	+0.17(+1.31%)
Dec 16, 2019	12.71	12.80	12.71	12.80	121,537	+0.06(+0.49%)
Dec 13, 2019	12.80	12.84	12.70	12.74	103,395	-0.10(-0.77%)
Dec 12, 2019	12.83	12.89	12.77	12.84	127,816	+0.01(+0.10%)
Dec 11, 2019	12.75	12.87	12.66	12.83	196,672	+0.11(+0.88%)
Dec 10, 2019	12.70	12.80	12.66	12.72	146,818	+0.00(+0.00%)
Dec 09, 2019	12.67	12.82	12.67	12.72	228,239	+0.03(+0.25%)
Dec 06, 2019	12.64	12.71	12.61	12.69	105,807	+0.08(+0.64%)
Dec 05, 2019	12.64	12.67	12.56	12.61	120,183	-0.04(-0.30%)
Dec 04, 2019	12.59	12.66	12.54	12.64	154,966	+0.12(+0.99%)
Dec 03, 2019	12.72	12.72	12.35	12.52	257,696	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.